| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 24.00p | Suspected BUY Trade |
16:35:13 - 03-Jun-25 |
| Sell* | 371 | 23.60p | Automatic Execution |
15:13:42 - 03-Jun-25 |
| Unknown* | 50,000 | 23.992p | Ordinary |
15:04:56 - 03-Jun-25 |
| Sell* | 2 | 23.7511p | Ordinary |
13:53:25 - 03-Jun-25 |
| Sell* | 114 | 23.7511p | Ordinary |
12:53:24 - 03-Jun-25 |
| Sell* | 3,976 | 23.733p | Ordinary |
12:11:49 - 03-Jun-25 |
| Unknown* | 305 | 24.20p | OTC Trade |
10:52:06 - 03-Jun-25 |
| Sell* | 1 | 23.60p | Automatic Execution |
10:52:05 - 03-Jun-25 |
| Sell* | 910 | 23.60p | Automatic Execution |
08:03:09 - 03-Jun-25 |
| Buy* | 16 | 24.00p | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Sell* | 977 | 23.80p | Automatic Execution |
15:54:24 - 02-Jun-25 |
| Sell* | 505 | 23.80p | SI Trade |
15:54:23 - 02-Jun-25 |
| Unknown* | 50,000 | 23.98p | Ordinary |
15:54:18 - 02-Jun-25 |
| Sell* | 435 | 23.60p | Automatic Execution |
15:11:54 - 02-Jun-25 |
| Sell* | 2,145 | 23.715p | Ordinary |
15:03:28 - 02-Jun-25 |
| Sell* | 23,511 | 23.60p | Ordinary |
14:40:53 - 02-Jun-25 |
| Sell* | 508 | 23.60p | SI Trade |
14:32:38 - 02-Jun-25 |
| Buy* | 25 | 24.00p | SI Trade |
13:01:48 - 02-Jun-25 |
| Buy* | 902 | 24.00p | Automatic Execution |
13:01:10 - 02-Jun-25 |
| Buy* | 3 | 24.00p | SI Trade |
13:01:09 - 02-Jun-25 |
| Buy* | 416 | 24.00p | Ordinary |
10:49:27 - 02-Jun-25 |
| Unknown* | 67,017 | 23.90p | Negotiated Trade |
15:42:30 - 30-May-25 |
| Unknown* | 1,000,000 | 23.98p | Negotiated Trade |
15:41:43 - 30-May-25 |
| Unknown* | 84,671 | 23.90p | Negotiated Trade |
15:39:49 - 30-May-25 |
| Sell* | 11,538 | 23.80p | Automatic Execution |
15:15:17 - 30-May-25 |
| Sell* | 25,000 | 23.80p | Automatic Execution |
15:14:58 - 30-May-25 |
| Sell* | 50,000 | 23.80p | Automatic Execution |
15:14:38 - 30-May-25 |
| Sell* | 10,025 | 23.80p | Automatic Execution |
15:14:15 - 30-May-25 |
| Sell* | 19,403 | 23.80p | Automatic Execution |
15:14:15 - 30-May-25 |
| Sell* | 5,572 | 23.80p | Automatic Execution |
15:14:15 - 30-May-25 |
| Sell* | 50,000 | 23.80p | Automatic Execution |
15:14:03 - 30-May-25 |
| Sell* | 44,428 | 23.80p | Automatic Execution |
15:13:52 - 30-May-25 |
| Sell* | 5,572 | 23.80p | Automatic Execution |
15:13:52 - 30-May-25 |
| Sell* | 50,000 | 23.80p | Automatic Execution |
15:13:36 - 30-May-25 |
| Sell* | 50,000 | 23.80p | Automatic Execution |
15:13:11 - 30-May-25 |
| Sell* | 50,000 | 23.80p | Automatic Execution |
15:13:03 - 30-May-25 |
| Sell* | 43,866 | 23.80p | Automatic Execution |
15:12:52 - 30-May-25 |
| Sell* | 562 | 23.80p | Automatic Execution |
15:08:03 - 30-May-25 |
| Buy* | 2,078 | 24.06p | Ordinary |
12:00:44 - 30-May-25 |
| Sell* | 14,200 | 23.915p | Ordinary |
10:13:39 - 30-May-25 |
| Sell* | 4,686 | 23.915p | Ordinary |
10:09:14 - 30-May-25 |
| Sell* | 12,000 | 23.915p | Ordinary |
10:07:14 - 30-May-25 |
| Buy* | 16 | 24.20p | Suspected BUY Trade |
16:35:28 - 29-May-25 |
| Unknown* | 37,500 | 23.915p | Ordinary |
09:24:30 - 29-May-25 |
| Buy* | 19 | 24.20p | Suspected BUY Trade |
16:35:29 - 28-May-25 |
| Sell* | 408 | 23.80p | Automatic Execution |
15:13:42 - 28-May-25 |
| Sell* | 911 | 24.00p | SI Trade |
13:39:01 - 28-May-25 |
| Sell* | 459 | 24.00p | Automatic Execution |
13:39:01 - 28-May-25 |
| Sell* | 9,000,000 | 24.00p | Negotiated Trade |
13:37:06 - 28-May-25 |
| Sell* | 452 | 24.00p | SI Trade |
13:35:44 - 28-May-25 |
| Sell* | 7 | 24.00p | SI Trade |
13:35:01 - 28-May-25 |
| Sell* | 5 | 24.00p | Automatic Execution |
13:35:01 - 28-May-25 |
| Sell* | 5 | 24.00p | SI Trade |
13:31:46 - 28-May-25 |
| Sell* | 2 | 24.00p | SI Trade |
13:31:38 - 28-May-25 |
| Sell* | 5 | 24.00p | Automatic Execution |
13:31:38 - 28-May-25 |
| Sell* | 3,342 | 24.60p | Automatic Execution |
13:05:25 - 28-May-25 |
| Sell* | 17,657 | 24.60p | Automatic Execution |
13:05:25 - 28-May-25 |
| Sell* | 4 | 24.40p | SI Trade |
13:05:20 - 28-May-25 |
| Sell* | 14,653 | 24.60p | Automatic Execution |
13:05:20 - 28-May-25 |
| Sell* | 61,253 | 24.60p | Automatic Execution |
13:05:20 - 28-May-25 |
| Sell* | 2 | 24.60p | SI Trade |
13:05:14 - 28-May-25 |
| Buy* | 14,481 | 24.60p | Automatic Execution |
13:05:14 - 28-May-25 |
| Buy* | 1,819 | 24.60p | Automatic Execution |
13:05:14 - 28-May-25 |
| Buy* | 1,744 | 24.60p | Automatic Execution |
13:05:14 - 28-May-25 |
| Buy* | 1,910 | 24.60p | Automatic Execution |
13:05:14 - 28-May-25 |
| Unknown* | 105,000 | 23.90p | Ordinary |
12:39:39 - 28-May-25 |
| Buy* | 3 | 24.60p | SI Trade |
12:36:29 - 28-May-25 |
| Sell* | 103,214 | 23.80p | Automatic Execution |
12:36:29 - 28-May-25 |
| Sell* | 25,000 | 23.90p | Ordinary |
12:17:32 - 28-May-25 |
| Unknown* | 35,194 | 23.9008p | Ordinary |
11:55:48 - 28-May-25 |
| Buy* | 4 | 24.60p | SI Trade |
11:32:38 - 28-May-25 |
| Buy* | 4 | 24.60p | Automatic Execution |
11:32:38 - 28-May-25 |
| Sell* | 10,000 | 23.90p | Ordinary |
11:27:03 - 28-May-25 |
| Buy* | 72 | 24.60p | Automatic Execution |
11:05:49 - 28-May-25 |
| Sell* | 551 | 23.80p | Automatic Execution |
09:58:21 - 28-May-25 |
| Sell* | 140 | 23.90p | Ordinary |
09:16:31 - 28-May-25 |
| Unknown* | 163,055 | 23.90p | Ordinary |
08:38:25 - 28-May-25 |
| Sell* | 18 | 23.90p | Ordinary |
08:34:04 - 28-May-25 |
| Sell* | 7,000 | 23.80p | Automatic Execution |
08:17:06 - 28-May-25 |
| Unknown* | 800,000 | 23.90p | Negotiated Trade |
16:53:35 - 27-May-25 |
| Buy* | 16 | 24.20p | Suspected BUY Trade |
16:35:21 - 27-May-25 |
| Buy* | 10,873 | 24.00p | Automatic Execution |
16:28:25 - 27-May-25 |
| Buy* | 3,520 | 24.00p | Automatic Execution |
16:16:08 - 27-May-25 |
| Buy* | 8,107 | 24.00p | Automatic Execution |
16:16:08 - 27-May-25 |
| Buy* | 10,226 | 24.00p | Automatic Execution |
16:16:08 - 27-May-25 |
| Unknown* | 50,000 | 23.978p | Ordinary |
16:15:56 - 27-May-25 |
| Unknown* | 34,933 | 23.8755p | Ordinary |
15:33:12 - 27-May-25 |
| Unknown* | 34,933 | 23.975p | Ordinary |
15:32:46 - 27-May-25 |
| Unknown* | 40,000 | 23.9198p | Ordinary |
14:55:59 - 27-May-25 |
| Unknown* | 30,000 | 23.8715p | Ordinary |
14:17:43 - 27-May-25 |
| Sell* | 7,092 | 23.87126p | Ordinary |
13:57:41 - 27-May-25 |
| Buy* | 3,373 | 24.00p | Automatic Execution |
13:57:40 - 27-May-25 |
| Buy* | 5,000 | 24.00p | Automatic Execution |
13:52:40 - 27-May-25 |
| Buy* | 8,607 | 24.00p | Automatic Execution |
13:40:40 - 27-May-25 |
| Unknown* | 50,000 | 23.98p | Ordinary |
13:10:11 - 27-May-25 |
| Unknown* | 50,000 | 23.988p | Ordinary |
12:42:01 - 27-May-25 |
| Unknown* | 33,333 | 23.82p | Ordinary |
12:18:21 - 27-May-25 |
| Sell* | 16,000 | 23.815p | Ordinary |
12:01:03 - 27-May-25 |
| Buy* | 3,450 | 24.00p | Automatic Execution |
11:39:36 - 27-May-25 |
| Sell* | 19,344 | 24.00p | Automatic Execution |
11:39:36 - 27-May-25 |
| Sell* | 47 | 24.004p | Ordinary |
11:08:10 - 27-May-25 |
| Sell* | 642 | 24.00p | Automatic Execution |
11:04:56 - 27-May-25 |
| Sell* | 642 | 24.00p | SI Trade |
11:04:55 - 27-May-25 |
| Sell* | 7 | 24.00p | Automatic Execution |
11:04:55 - 27-May-25 |
| Sell* | 7 | 24.00p | SI Trade |
10:58:50 - 27-May-25 |
| Sell* | 7 | 24.00p | Automatic Execution |
10:58:50 - 27-May-25 |
| Sell* | 4 | 24.00p | SI Trade |
10:58:48 - 27-May-25 |
| Sell* | 2 | 24.00p | SI Trade |
10:58:11 - 27-May-25 |
| Buy* | 30,000 | 24.00p | Automatic Execution |
10:58:11 - 27-May-25 |
| Sell* | 6,600 | 23.80p | Automatic Execution |
10:47:21 - 27-May-25 |
| Buy* | 50,000 | 24.00p | Automatic Execution |
10:47:15 - 27-May-25 |
| Sell* | 25,000 | 23.80p | Automatic Execution |
10:46:31 - 27-May-25 |
| Sell* | 25,000 | 23.80p | Automatic Execution |
10:46:23 - 27-May-25 |
| Sell* | 25,000 | 23.80p | Automatic Execution |
10:42:47 - 27-May-25 |
| Sell* | 25,000 | 23.80p | Automatic Execution |
10:42:27 - 27-May-25 |
| Sell* | 24,000 | 23.80p | Automatic Execution |
10:42:27 - 27-May-25 |
| Sell* | 1,000 | 23.80p | Automatic Execution |
10:34:01 - 27-May-25 |
| Sell* | 25,000 | 23.80p | Automatic Execution |
10:34:01 - 27-May-25 |
| Sell* | 14,237 | 23.80p | Automatic Execution |
10:33:47 - 27-May-25 |
| Sell* | 1,934 | 23.80p | Automatic Execution |
10:33:47 - 27-May-25 |
| Sell* | 1,966 | 23.80p | Automatic Execution |
10:33:47 - 27-May-25 |
| Sell* | 1,956 | 23.80p | Automatic Execution |
10:33:47 - 27-May-25 |
| Sell* | 5,907 | 23.80p | Automatic Execution |
10:33:47 - 27-May-25 |
| Sell* | 296 | 23.80p | Automatic Execution |
10:33:32 - 27-May-25 |
| Sell* | 18,797 | 23.80p | Automatic Execution |
10:25:54 - 27-May-25 |
| Buy* | 15,000 | 23.9198p | Ordinary |
10:25:44 - 27-May-25 |
| Unknown* | 59,155 | 23.85p | Negotiated Trade |
10:23:54 - 27-May-25 |
| Sell* | 8,552 | 23.80p | Automatic Execution |
09:25:58 - 27-May-25 |
| Unknown* | 38,500 | 23.82p | Ordinary |
09:25:47 - 27-May-25 |
| Unknown* | 31,667 | 23.85p | Ordinary |
09:12:32 - 27-May-25 |
| Sell* | 4 | 23.82p | Ordinary |
08:35:07 - 27-May-25 |
| Buy* | 731 | 24.40p | Ordinary |
08:35:05 - 27-May-25 |
| Sell* | 23,920 | 23.80p | Automatic Execution |
08:21:55 - 27-May-25 |
| Sell* | 24,088 | 23.80p | Automatic Execution |
08:21:00 - 27-May-25 |
| Unknown* | 191,304 | 23.875p | Negotiated Trade |
08:17:25 - 27-May-25 |
| Sell* | 7 | 24.00p | Automatic Execution |
08:16:40 - 27-May-25 |
| Sell* | 7 | 24.00p | SI Trade |
08:16:40 - 27-May-25 |
| Sell* | 7 | 24.00p | Automatic Execution |
08:16:37 - 27-May-25 |
| Sell* | 7 | 24.00p | SI Trade |
08:16:37 - 27-May-25 |
| Sell* | 7 | 24.00p | Automatic Execution |
08:16:34 - 27-May-25 |
| Sell* | 7 | 24.00p | SI Trade |
08:16:34 - 27-May-25 |
| Sell* | 7 | 24.00p | Automatic Execution |
08:16:31 - 27-May-25 |
| Sell* | 7 | 24.00p | SI Trade |
08:16:31 - 27-May-25 |
| Sell* | 7 | 24.00p | SI Trade |
08:16:30 - 27-May-25 |
| Sell* | 7 | 24.00p | Automatic Execution |
08:16:28 - 27-May-25 |
| Sell* | 4 | 24.00p | SI Trade |
08:16:27 - 27-May-25 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
08:16:23 - 27-May-25 |
| Sell* | 2 | 24.00p | SI Trade |
08:16:23 - 27-May-25 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
08:15:59 - 27-May-25 |
| Sell* | 9,905 | 23.80p | Automatic Execution |
08:12:30 - 27-May-25 |
| Sell* | 15,095 | 23.80p | Automatic Execution |
08:12:16 - 27-May-25 |
| Unknown* | 250,000 | 23.80p | Negotiated Trade |
16:29:52 - 23-May-25 |
| Sell* | 37,500 | 23.80p | Ordinary |
16:29:47 - 23-May-25 |
| Sell* | 75,000 | 23.80p | Ordinary |
16:29:46 - 23-May-25 |
| Sell* | 15,000 | 23.6533p | Ordinary |
15:54:06 - 23-May-25 |
| Sell* | 15,471 | 23.651p | Ordinary |
14:15:02 - 23-May-25 |
| Unknown* | 27,248 | 23.651p | Ordinary |
14:15:01 - 23-May-25 |
| Sell* | 24,750 | 23.633p | Ordinary |
13:47:36 - 23-May-25 |
| Unknown* | 59,098 | 23.80p | Negotiated Trade |
13:45:18 - 23-May-25 |
| Unknown* | 100,000 | 23.80p | Negotiated Trade |
13:14:34 - 23-May-25 |
| Sell* | 25,000 | 23.80p | Ordinary |
13:14:19 - 23-May-25 |
| Sell* | 50,000 | 23.80p | Ordinary |
13:14:18 - 23-May-25 |
| Unknown* | 150,000 | 23.80p | Negotiated Trade |
13:13:56 - 23-May-25 |
| Sell* | 33,292 | 23.80p | Negotiated Trade |
13:13:29 - 23-May-25 |
| Sell* | 50,000 | 23.80p | Ordinary |
13:13:28 - 23-May-25 |
| Sell* | 4,131 | 23.80p | Negotiated Trade |
13:13:07 - 23-May-25 |
| Sell* | 55,387 | 23.80p | Ordinary |
13:13:07 - 23-May-25 |
| Sell* | 132,113 | 23.80p | Ordinary |
13:13:07 - 23-May-25 |
| Sell* | 16,613 | 23.80p | Ordinary |
13:13:07 - 23-May-25 |
| Sell* | 20,902 | 23.80p | Ordinary |
13:13:07 - 23-May-25 |
| Sell* | 8,354 | 23.80p | Negotiated Trade |
13:13:07 - 23-May-25 |
| Sell* | 62,500 | 23.80p | Ordinary |
13:13:07 - 23-May-25 |
| Unknown* | 100,699 | 23.80p | Automatic Execution |
13:13:07 - 23-May-25 |
| Unknown* | 250,000 | 23.79p | Negotiated Trade |
13:04:42 - 23-May-25 |
| Sell* | 32,767 | 23.60p | Automatic Execution |
13:04:22 - 23-May-25 |
| Sell* | 84,997 | 23.60p | Automatic Execution |
13:04:22 - 23-May-25 |
| Unknown* | 59,264 | 23.644p | Negotiated Trade |
13:04:15 - 23-May-25 |
| Unknown* | 33,333 | 23.80p | Automatic Execution |
12:36:20 - 23-May-25 |
| Sell* | 20,000 | 23.644p | Ordinary |
12:25:06 - 23-May-25 |
| Unknown* | 102,181 | 23.811p | Ordinary |
12:22:22 - 23-May-25 |
| Buy* | 20,000 | 23.8107p | Ordinary |
12:00:37 - 23-May-25 |
| Unknown* | 30,000 | 23.7504p | Ordinary |
11:32:19 - 23-May-25 |
| Unknown* | 38,500 | 23.765p | Ordinary |
11:29:33 - 23-May-25 |
| Unknown* | 320,000 | 23.6365p | Negotiated Trade |
11:19:07 - 23-May-25 |
| Buy* | 13,642 | 23.8111p | Ordinary |
10:58:05 - 23-May-25 |
| Buy* | 2,515 | 23.8111p | Ordinary |
10:41:51 - 23-May-25 |
| Unknown* | 41,250 | 23.8111p | Ordinary |
10:31:50 - 23-May-25 |
| Sell* | 18,578 | 23.60p | Automatic Execution |
10:22:46 - 23-May-25 |
| Buy* | 5,134 | 23.8004p | Ordinary |
10:13:01 - 23-May-25 |
| Unknown* | 150,000 | 23.80p | Ordinary |
10:02:05 - 23-May-25 |
| Unknown* | 500,000 | 23.80p | Negotiated Trade |
09:59:12 - 23-May-25 |
| Unknown* | 150,000 | 23.75p | Negotiated Trade |
09:58:10 - 23-May-25 |
| Sell* | 5,000 | 23.80p | Ordinary |
09:47:54 - 23-May-25 |
| Unknown* | 50,000 | 23.976p | Ordinary |
09:44:26 - 23-May-25 |
| Buy* | 11,627 | 24.00p | Automatic Execution |
09:43:52 - 23-May-25 |
| Buy* | 8,715 | 24.00p | Automatic Execution |
09:35:20 - 23-May-25 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
09:35:20 - 23-May-25 |
| Sell* | 22,480 | 23.75p | Ordinary |
09:35:11 - 23-May-25 |
| Unknown* | 30,000 | 23.92p | Ordinary |
09:34:48 - 23-May-25 |
| Unknown* | 30,000 | 23.90p | Ordinary |
09:29:52 - 23-May-25 |