Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Benchmark Holdings (BMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 24.604p Ordinary
 15:42:01 - 18-Jul-25
Sell* 90 24.604p Ordinary
 14:44:44 - 18-Jul-25
Unknown* 0 24.60p SI Trade
 13:32:52 - 18-Jul-25
Unknown* 0 24.80p SI Trade
 13:32:52 - 18-Jul-25
Sell* 411 24.60p Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 4,000 24.63p Ordinary
 09:14:24 - 18-Jul-25
Unknown* 50,000 24.748p Ordinary
 08:47:46 - 18-Jul-25
Sell* 4 24.604p Ordinary
 08:30:12 - 18-Jul-25
Sell* 480 24.604p Ordinary
 16:24:14 - 17-Jul-25
Sell* 4 24.604p Ordinary
 15:40:32 - 17-Jul-25
Sell* 13 24.604p Ordinary
 15:17:29 - 17-Jul-25
Unknown* 37,806 24.63p Ordinary
 12:01:40 - 17-Jul-25
Buy* 18,903 24.748p Ordinary
 11:14:32 - 17-Jul-25
Unknown* 0 24.80p SI Trade
 11:13:56 - 17-Jul-25
Sell* 4,000 24.623p Negotiated Trade
 10:34:59 - 17-Jul-25
Sell* 315 24.623p Negotiated Trade
 10:28:47 - 17-Jul-25
Sell* 13 24.623p Negotiated Trade
 08:35:14 - 17-Jul-25
Sell* 85 24.623p Negotiated Trade
 08:34:13 - 17-Jul-25
Sell* 1 24.604p Ordinary
 08:21:19 - 17-Jul-25
Buy* 159 24.80p Automatic Execution
 08:03:21 - 17-Jul-25
Sell* 456 24.60p Uncrossing Trade
 16:35:23 - 16-Jul-25
Sell* 59 24.623p Negotiated Trade
 16:06:54 - 16-Jul-25
Sell* 25 24.623p Negotiated Trade
 16:03:16 - 16-Jul-25
Sell* 5 24.604p Ordinary
 15:47:34 - 16-Jul-25
Sell* 717 24.623p Negotiated Trade
 14:09:34 - 16-Jul-25
Sell* 17 24.623p Negotiated Trade
 11:07:03 - 16-Jul-25
Sell* 2,000 24.61p Ordinary
 09:48:34 - 16-Jul-25
Sell* 2,307 24.623p Negotiated Trade
 09:48:27 - 16-Jul-25
Sell* 20 24.629p Negotiated Trade
 09:35:12 - 16-Jul-25
Sell* 2 24.604p Ordinary
 08:36:08 - 16-Jul-25
Sell* 45 24.629p Negotiated Trade
 08:34:04 - 16-Jul-25
Sell* 13 24.629p Negotiated Trade
 08:34:03 - 16-Jul-25
Sell* 24 24.623p Negotiated Trade
 08:33:11 - 16-Jul-25
Sell* 37 24.629p Negotiated Trade
 08:32:10 - 16-Jul-25
Sell* 84 24.629p Negotiated Trade
 08:32:10 - 16-Jul-25
Sell* 11 24.623p Negotiated Trade
 08:31:07 - 16-Jul-25
Sell* 26 24.635p Negotiated Trade
 08:30:21 - 16-Jul-25
Sell* 58 24.635p Negotiated Trade
 08:03:43 - 16-Jul-25
Sell* 806 24.608p Ordinary
 16:17:17 - 15-Jul-25
Sell* 15 24.608p Ordinary
 15:01:50 - 15-Jul-25
Sell* 3 24.608p Ordinary
 14:03:40 - 15-Jul-25
Sell* 370 24.608p Ordinary
 14:01:56 - 15-Jul-25
Sell* 12,000 24.608p Ordinary
 13:13:22 - 15-Jul-25
Sell* 5,895 24.634p Negotiated Trade
 13:11:19 - 15-Jul-25
Sell* 3 24.608p Ordinary
 12:09:18 - 15-Jul-25
Sell* 9,456 24.634p Negotiated Trade
 11:39:31 - 15-Jul-25
Sell* 239 24.634p Negotiated Trade
 11:06:20 - 15-Jul-25
Sell* 1,000 24.608p Ordinary
 11:05:21 - 15-Jul-25
Unknown* 30,000 24.70p Ordinary
 11:01:54 - 15-Jul-25
Unknown* 30,000 24.60p Ordinary
 11:01:41 - 15-Jul-25
Buy* 6 24.996p Ordinary
 09:30:14 - 15-Jul-25
Sell* 405 24.634p Negotiated Trade
 08:35:07 - 15-Jul-25
Sell* 27 24.634p Negotiated Trade
 08:33:04 - 15-Jul-25
Sell* 261 24.634p Negotiated Trade
 08:32:08 - 15-Jul-25
Sell* 1 24.608p Ordinary
 08:31:05 - 15-Jul-25
Sell* 9,174 24.60p Uncrossing Trade
 16:35:00 - 14-Jul-25
Sell* 177 24.60p Automatic Execution
 16:29:53 - 14-Jul-25
Sell* 2,883 24.60p Automatic Execution
 16:29:52 - 14-Jul-25
Sell* 2 24.608p Ordinary
 15:31:32 - 14-Jul-25
Sell* 10 24.608p Ordinary
 14:54:09 - 14-Jul-25
Sell* 12 24.608p Ordinary
 14:52:09 - 14-Jul-25
Sell* 97 24.608p Ordinary
 14:41:33 - 14-Jul-25
Sell* 7 24.608p Ordinary
 14:37:40 - 14-Jul-25
Sell* 3 24.608p Ordinary
 14:37:36 - 14-Jul-25
Sell* 200 24.608p Ordinary
 14:36:27 - 14-Jul-25
Sell* 13 24.608p Ordinary
 14:30:36 - 14-Jul-25
Sell* 300 24.608p Ordinary
 14:28:39 - 14-Jul-25
Sell* 290 24.608p Ordinary
 14:27:36 - 14-Jul-25
Sell* 110 24.608p Ordinary
 14:26:27 - 14-Jul-25
Sell* 320 24.608p Ordinary
 14:26:19 - 14-Jul-25
Sell* 10 24.608p Ordinary
 14:25:35 - 14-Jul-25
Sell* 1,489 24.608p Ordinary
 13:58:52 - 14-Jul-25
Sell* 1,342 24.608p Ordinary
 13:49:40 - 14-Jul-25
Sell* 513 24.608p Ordinary
 13:23:46 - 14-Jul-25
Sell* 201 24.608p Ordinary
 13:23:13 - 14-Jul-25
Sell* 398 24.608p Ordinary
 12:48:07 - 14-Jul-25
Sell* 91 24.608p Ordinary
 12:11:29 - 14-Jul-25
Sell* 3,705 24.608p Ordinary
 09:18:56 - 14-Jul-25
Sell* 5,147 24.608p Ordinary
 08:19:41 - 14-Jul-25
Sell* 662 24.608p Ordinary
 08:04:49 - 14-Jul-25
Sell* 701 24.608p Ordinary
 08:02:09 - 14-Jul-25
Sell* 13,997 24.60p Uncrossing Trade
 16:35:22 - 11-Jul-25
Sell* 174 24.604p Ordinary
 15:33:10 - 11-Jul-25
Sell* 1,111 24.604p Ordinary
 15:27:15 - 11-Jul-25
Buy* 122 24.80p Automatic Execution
 12:42:56 - 11-Jul-25
Buy* 7 24.80p Automatic Execution
 12:42:56 - 11-Jul-25
Buy* 500 24.80p Ordinary
 12:17:30 - 11-Jul-25
Unknown* 500 24.80p OTC Trade
 12:17:30 - 11-Jul-25
Unknown* 500 24.80p OTC Trade
 12:17:30 - 11-Jul-25
Buy* 34 24.80p Automatic Execution
 12:16:44 - 11-Jul-25
Buy* 119 24.80p Automatic Execution
 12:16:44 - 11-Jul-25
Sell* 177 24.604p Ordinary
 11:54:51 - 11-Jul-25
Unknown* 40,000 24.798p Ordinary
 10:42:59 - 11-Jul-25
Sell* 39,626 24.60p Automatic Execution
 09:35:24 - 11-Jul-25
Sell* 110 24.60p Automatic Execution
 08:31:42 - 11-Jul-25
Sell* 35,000 24.60p Automatic Execution
 08:31:42 - 11-Jul-25
Buy* 8 24.798p Ordinary
 08:31:11 - 11-Jul-25
Sell* 3,158 24.604p Ordinary
 08:05:41 - 11-Jul-25
Sell* 10,486 24.60p Uncrossing Trade
 16:35:04 - 10-Jul-25
Sell* 3,388 24.60p Automatic Execution
 16:29:50 - 10-Jul-25
Sell* 3,248 24.61p Ordinary
 16:27:37 - 10-Jul-25
Sell* 470 24.60p Automatic Execution
 16:16:55 - 10-Jul-25
Sell* 126 24.60p Automatic Execution
 16:16:55 - 10-Jul-25
Unknown* 45,000 24.61p Ordinary
 16:13:23 - 10-Jul-25
Unknown* 38,000 24.79p Ordinary
 16:08:35 - 10-Jul-25
Unknown* 67,533 24.61p Negotiated Trade
 15:38:55 - 10-Jul-25
Sell* 4,000 24.61p Ordinary
 15:30:34 - 10-Jul-25
Sell* 18,943 24.60p Automatic Execution
 15:13:35 - 10-Jul-25
Unknown* 158,672 24.60p Negotiated Trade
 15:13:24 - 10-Jul-25
Unknown* 176,041 24.60p Negotiated Trade
 15:13:11 - 10-Jul-25
Unknown* 43,051 24.60p Ordinary
 15:09:46 - 10-Jul-25
Unknown* 43,051 24.60p OTC Trade
 15:09:46 - 10-Jul-25
Sell* 2,300 24.61p Ordinary
 14:44:31 - 10-Jul-25
Sell* 5,000 24.61p Ordinary
 14:36:37 - 10-Jul-25
Sell* 15,000 24.61p Ordinary
 13:26:12 - 10-Jul-25
Sell* 1,740 24.61p Ordinary
 13:24:27 - 10-Jul-25
Sell* 396 24.60p Automatic Execution
 12:42:46 - 10-Jul-25
Sell* 6 24.60p Automatic Execution
 12:42:46 - 10-Jul-25
Sell* 8,000 24.61p Ordinary
 12:36:20 - 10-Jul-25
Sell* 779 24.60p Automatic Execution
 12:16:20 - 10-Jul-25
Sell* 7 24.60p Automatic Execution
 12:16:20 - 10-Jul-25
Sell* 386 24.60p Automatic Execution
 12:16:20 - 10-Jul-25
Sell* 3,218 24.61p Ordinary
 12:13:34 - 10-Jul-25
Sell* 10,236 24.60p Ordinary
 11:02:15 - 10-Jul-25
Sell* 236 24.60p Automatic Execution
 11:02:04 - 10-Jul-25
Sell* 10,000 24.60p Automatic Execution
 11:02:03 - 10-Jul-25
Sell* 3,000 24.61p Ordinary
 10:35:50 - 10-Jul-25
Sell* 9,439 24.60p Uncrossing Trade
 16:35:03 - 09-Jul-25
Sell* 6,968 24.61p Ordinary
 16:01:24 - 09-Jul-25
Buy* 83 24.798p Ordinary
 14:56:03 - 09-Jul-25
Unknown* 3,858,000 24.60p Negotiated Trade
 14:09:02 - 09-Jul-25
Unknown* 7,716,273 24.60p Negotiated Trade
 14:07:18 - 09-Jul-25
Unknown* 40,000 24.78p Ordinary
 11:15:15 - 09-Jul-25
Sell* 3,300 24.61p Ordinary
 11:15:09 - 09-Jul-25
Sell* 14,479 24.61p Ordinary
 10:42:27 - 09-Jul-25
Sell* 3,292 24.61p Ordinary
 10:23:24 - 09-Jul-25
Sell* 3,289 24.61p Ordinary
 09:07:39 - 09-Jul-25
Buy* 201 24.798p Ordinary
 08:31:07 - 09-Jul-25
Unknown* 100,000 24.78p Negotiated Trade
 08:04:22 - 09-Jul-25
Sell* 1,004 24.60p Ordinary
 16:36:42 - 08-Jul-25
Sell* 99,148 24.60p Uncrossing Trade
 16:35:20 - 08-Jul-25
Sell* 570 24.60p Automatic Execution
 16:29:42 - 08-Jul-25
Sell* 148 24.60p Automatic Execution
 16:29:42 - 08-Jul-25
Sell* 14,088 24.60p Ordinary
 16:26:19 - 08-Jul-25
Sell* 1,996 24.60p Automatic Execution
 16:26:06 - 08-Jul-25
Sell* 12,000 24.60p Automatic Execution
 16:26:03 - 08-Jul-25
Unknown* 100,000 24.6142p Negotiated Trade
 14:49:10 - 08-Jul-25
Sell* 4,478 24.61p Ordinary
 14:02:06 - 08-Jul-25
Unknown* 150,000 24.62p Negotiated Trade
 12:59:28 - 08-Jul-25
Unknown* 343,647 24.60p Negotiated Trade
 12:22:52 - 08-Jul-25
Unknown* 100,000 24.614p Negotiated Trade
 09:50:10 - 08-Jul-25
Buy* 16,097 24.79p Ordinary
 09:47:07 - 08-Jul-25
Buy* 1,000 24.7856p Ordinary
 09:16:16 - 08-Jul-25
Sell* 23 24.60p Automatic Execution
 16:29:51 - 07-Jul-25
Unknown* 80,000 24.73p Negotiated Trade
 13:39:01 - 07-Jul-25
Unknown* 30,000 24.724p Ordinary
 13:18:58 - 07-Jul-25
Sell* 4,100 24.604p Ordinary
 12:00:49 - 07-Jul-25
Unknown* 66,000 24.60p Negotiated Trade
 12:00:32 - 07-Jul-25
Sell* 3,200 24.606p Ordinary
 11:33:21 - 07-Jul-25
Unknown* 60,672 24.611p Negotiated Trade
 10:40:27 - 07-Jul-25
Unknown* 0 24.80p SI Trade
 08:06:51 - 07-Jul-25
Unknown* 0 24.60p SI Trade
 08:06:51 - 07-Jul-25
Sell* 1,191 24.60p Automatic Execution
 08:06:51 - 07-Jul-25
Buy* 4 24.80p SI Trade
 08:02:48 - 07-Jul-25
Buy* 36 24.80p Suspected BUY Trade
 08:00:24 - 07-Jul-25
Buy* 11,022 24.80p Automatic Execution
 16:23:43 - 04-Jul-25
Sell* 10 24.60p Automatic Execution
 13:10:47 - 04-Jul-25
Sell* 16 24.604p Ordinary
 12:43:54 - 04-Jul-25
Sell* 39 24.60p Automatic Execution
 10:43:30 - 04-Jul-25
Sell* 1 24.60p SI Trade
 10:42:29 - 04-Jul-25
Buy* 3,520 24.80p Automatic Execution
 10:42:29 - 04-Jul-25
Buy* 106 24.80p SI Trade
 10:41:20 - 04-Jul-25
Buy* 2 24.80p Automatic Execution
 10:41:20 - 04-Jul-25
Buy* 147 24.80p Automatic Execution
 10:41:15 - 04-Jul-25
Buy* 2 24.80p SI Trade
 10:41:15 - 04-Jul-25
Buy* 2 24.80p Automatic Execution
 10:41:15 - 04-Jul-25
Buy* 2 24.80p SI Trade
 10:41:08 - 04-Jul-25
Buy* 2 24.80p Automatic Execution
 10:41:08 - 04-Jul-25
Buy* 2 24.80p SI Trade
 10:40:56 - 04-Jul-25
Buy* 2 24.80p Automatic Execution
 10:40:56 - 04-Jul-25
Buy* 2 24.80p SI Trade
 10:40:48 - 04-Jul-25
Buy* 2 24.80p Automatic Execution
 10:40:48 - 04-Jul-25
Buy* 1 24.80p SI Trade
 10:40:28 - 04-Jul-25
Buy* 1 24.80p Automatic Execution
 10:40:28 - 04-Jul-25
Buy* 4,566 24.80p Automatic Execution
 10:39:29 - 04-Jul-25
Sell* 27 24.60p Automatic Execution
 10:38:30 - 04-Jul-25
Sell* 48,114 24.60p Automatic Execution
 10:38:29 - 04-Jul-25
Sell* 100,000 24.60p Automatic Execution
 10:38:29 - 04-Jul-25
Sell* 30,000 24.60p Automatic Execution
 10:38:29 - 04-Jul-25
Sell* 100,000 24.60p Automatic Execution
 10:38:29 - 04-Jul-25
Sell* 11,669 24.60p Automatic Execution
 10:38:29 - 04-Jul-25
Buy* 4 24.80p SI Trade
 10:32:24 - 04-Jul-25
Buy* 1,072 24.80p Automatic Execution
 10:26:20 - 04-Jul-25
Sell* 530 24.60p Automatic Execution
 08:03:30 - 04-Jul-25
Sell* 4,000 24.60p Uncrossing Trade
 08:00:28 - 04-Jul-25
Sell* 47 24.60p Automatic Execution
 16:37:43 - 03-Jul-25
Sell* 46 24.60p Automatic Execution
 16:37:43 - 03-Jul-25
Sell* 70 24.60p Uncrossing Trade
 16:35:19 - 03-Jul-25
Sell* 23 24.60p Automatic Execution
 16:29:50 - 03-Jul-25
Sell* 12,505 24.61p Ordinary
 11:23:27 - 03-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48