| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 19.208p | Negotiated Trade |
16:27:25 - 17-Apr-25 |
| Buy* | 16,545 | 20.00p | SI Trade |
16:21:25 - 17-Apr-25 |
| Buy* | 16,545 | 20.00p | Automatic Execution |
16:20:54 - 17-Apr-25 |
| Buy* | 11,347 | 19.90p | Automatic Execution |
16:20:54 - 17-Apr-25 |
| Buy* | 7,500 | 20.00p | SI Trade |
16:18:41 - 17-Apr-25 |
| Sell* | 7,500 | 20.00p | Automatic Execution |
16:18:21 - 17-Apr-25 |
| Sell* | 2,500 | 20.00p | Automatic Execution |
15:14:37 - 17-Apr-25 |
| Sell* | 4,617 | 20.08p | Ordinary |
15:14:25 - 17-Apr-25 |
| Sell* | 23,749 | 20.00p | Ordinary |
15:13:15 - 17-Apr-25 |
| Sell* | 5,000 | 20.304p | SI Trade |
16:13:38 - 16-Apr-25 |
| Sell* | 9,825 | 20.304p | Ordinary |
14:26:53 - 16-Apr-25 |
| Sell* | 7,178 | 20.84p | Ordinary |
12:59:43 - 16-Apr-25 |
| Sell* | 2,255 | 20.20p | Automatic Execution |
12:27:18 - 16-Apr-25 |
| Buy* | 3,600 | 20.00p | Automatic Execution |
12:21:35 - 16-Apr-25 |
| Buy* | 5,800 | 20.00p | Automatic Execution |
12:21:33 - 16-Apr-25 |
| Buy* | 5,800 | 20.00p | Automatic Execution |
12:21:31 - 16-Apr-25 |
| Buy* | 14,157 | 19.90p | Automatic Execution |
12:21:31 - 16-Apr-25 |
| Sell* | 6,667 | 20.00p | Automatic Execution |
12:21:03 - 16-Apr-25 |
| Unknown* | 37,911 | 20.00p | Ordinary |
10:26:07 - 16-Apr-25 |
| Buy* | 5,800 | 20.60p | Automatic Execution |
09:47:00 - 16-Apr-25 |
| Sell* | 334 | 20.40p | Automatic Execution |
16:02:53 - 15-Apr-25 |
| Sell* | 13,132 | 20.56p | Ordinary |
15:10:15 - 15-Apr-25 |
| Sell* | 3,000 | 20.44p | Ordinary |
15:06:12 - 15-Apr-25 |
| Unknown* | 24,490 | 20.40p | Ordinary |
11:33:27 - 15-Apr-25 |
| Sell* | 5,750 | 19.924p | Ordinary |
11:25:03 - 15-Apr-25 |
| Buy* | 4 | 20.975p | Ordinary |
09:31:05 - 15-Apr-25 |
| Sell* | 80 | 19.00p | Automatic Execution |
16:20:25 - 14-Apr-25 |
| Sell* | 3,508 | 19.00p | Automatic Execution |
16:20:25 - 14-Apr-25 |
| Buy* | 3,462 | 20.00p | Automatic Execution |
15:51:10 - 14-Apr-25 |
| Sell* | 3,992 | 19.00p | Automatic Execution |
15:50:59 - 14-Apr-25 |
| Buy* | 31 | 19.98p | Suspected BUY Trade |
15:14:53 - 14-Apr-25 |
| Sell* | 10,000 | 20.00p | Automatic Execution |
15:14:51 - 14-Apr-25 |
| Sell* | 7,500 | 20.00p | Automatic Execution |
15:14:51 - 14-Apr-25 |
| Sell* | 2,343 | 20.00p | Automatic Execution |
15:14:51 - 14-Apr-25 |
| Sell* | 3,661 | 20.00p | Automatic Execution |
15:12:53 - 14-Apr-25 |
| Buy* | 8,156 | 20.60p | Automatic Execution |
08:56:28 - 14-Apr-25 |
| Unknown* | 1,843 | 20.60p | OTC Trade |
08:55:26 - 14-Apr-25 |
| Buy* | 1,844 | 20.60p | Automatic Execution |
08:55:26 - 14-Apr-25 |
| Sell* | 20,000 | 20.00p | Ordinary |
15:12:55 - 11-Apr-25 |
| Sell* | 136 | 20.52p | Ordinary |
08:36:07 - 11-Apr-25 |
| Sell* | 28,700 | 20.92p | Ordinary |
08:02:00 - 11-Apr-25 |
| Buy* | 30 | 20.80p | Suspected BUY Trade |
16:35:05 - 10-Apr-25 |
| Unknown* | 0 | 20.80p | SI Trade |
15:55:02 - 10-Apr-25 |
| Buy* | 4 | 21.00p | SI Trade |
15:52:15 - 10-Apr-25 |
| Sell* | 746 | 20.40p | Automatic Execution |
15:52:15 - 10-Apr-25 |
| Sell* | 1,054 | 20.40p | Automatic Execution |
13:21:42 - 10-Apr-25 |
| Unknown* | 74,000 | 20.44p | Negotiated Trade |
10:55:52 - 10-Apr-25 |
| Unknown* | 75,000 | 20.40p | Negotiated Trade |
10:55:12 - 10-Apr-25 |
| Sell* | 11,978 | 20.60p | Automatic Execution |
10:24:33 - 10-Apr-25 |
| Unknown* | 890 | 21.80p | OTC Trade |
08:00:19 - 10-Apr-25 |
| Buy* | 891 | 21.80p | Automatic Execution |
08:00:19 - 10-Apr-25 |
| Buy* | 55 | 21.00p | Suspected BUY Trade |
16:35:18 - 09-Apr-25 |
| Sell* | 25,000 | 20.40p | Ordinary |
15:54:35 - 09-Apr-25 |
| Sell* | 5,000 | 21.00p | Automatic Execution |
14:44:47 - 09-Apr-25 |
| Sell* | 10,000 | 21.00p | Automatic Execution |
14:44:37 - 09-Apr-25 |
| Sell* | 914 | 20.40p | Automatic Execution |
14:33:27 - 09-Apr-25 |
| Sell* | 124 | 20.40p | Automatic Execution |
13:24:15 - 09-Apr-25 |
| Buy* | 10,000 | 20.60p | Automatic Execution |
11:40:34 - 09-Apr-25 |
| Buy* | 9,500 | 20.20p | Ordinary |
10:21:57 - 09-Apr-25 |
| Buy* | 10 | 19.86p | Suspected BUY Trade |
09:51:18 - 09-Apr-25 |
| Sell* | 7,500 | 20.00p | Automatic Execution |
09:51:17 - 09-Apr-25 |
| Sell* | 1,000 | 20.00p | Automatic Execution |
09:51:17 - 09-Apr-25 |
| Sell* | 7,488 | 20.00p | Automatic Execution |
09:51:17 - 09-Apr-25 |
| Sell* | 3,333 | 20.40p | Automatic Execution |
09:44:14 - 09-Apr-25 |
| Unknown* | 50,000 | 20.50p | Ordinary |
09:03:24 - 09-Apr-25 |
| Unknown* | 37,307 | 20.592p | Ordinary |
08:55:04 - 09-Apr-25 |
| Unknown* | 23,166 | 20.90p | Ordinary |
08:17:57 - 09-Apr-25 |
| Sell* | 12 | 20.00p | Automatic Execution |
08:04:33 - 09-Apr-25 |
| Buy* | 8 | 21.20p | Suspected BUY Trade |
16:35:25 - 08-Apr-25 |
| Sell* | 5,000 | 20.40p | Automatic Execution |
15:57:02 - 08-Apr-25 |
| Buy* | 23,632 | 21.00p | Ordinary |
14:19:04 - 08-Apr-25 |
| Unknown* | 76,704 | 21.20p | Ordinary |
09:53:12 - 08-Apr-25 |
| Buy* | 4 | 21.80p | SI Trade |
08:00:12 - 08-Apr-25 |
| Sell* | 23,000 | 20.75p | Negotiated Trade |
16:36:19 - 07-Apr-25 |
| Unknown* | 36,095 | 21.20p | Ordinary |
16:06:06 - 07-Apr-25 |
| Sell* | 10,000 | 20.60p | Automatic Execution |
13:15:55 - 07-Apr-25 |
| Sell* | 60 | 20.60p | Uncrossing Trade |
16:35:14 - 04-Apr-25 |
| Sell* | 4,557 | 20.40p | Automatic Execution |
16:21:27 - 04-Apr-25 |
| Sell* | 3,558 | 20.40p | Automatic Execution |
13:29:03 - 04-Apr-25 |
| Sell* | 3,500 | 20.70p | Ordinary |
10:03:35 - 04-Apr-25 |
| Sell* | 7,500 | 21.00p | Automatic Execution |
09:58:20 - 04-Apr-25 |
| Sell* | 7,500 | 21.00p | Automatic Execution |
09:58:09 - 04-Apr-25 |
| Unknown* | 40,209 | 21.75p | Ordinary |
09:57:08 - 04-Apr-25 |
| Unknown* | 105,791 | 21.75p | Ordinary |
09:56:52 - 04-Apr-25 |
| Sell* | 58 | 21.00p | Uncrossing Trade |
16:35:00 - 03-Apr-25 |
| Sell* | 6,096 | 21.00p | Automatic Execution |
16:19:30 - 03-Apr-25 |
| Sell* | 40,000 | 21.00p | Negotiated Trade |
16:19:25 - 03-Apr-25 |
| Buy* | 25,000 | 21.00p | Automatic Execution |
15:15:53 - 03-Apr-25 |
| Buy* | 3,314 | 21.00p | Automatic Execution |
15:15:47 - 03-Apr-25 |
| Buy* | 21,686 | 21.00p | Automatic Execution |
15:15:47 - 03-Apr-25 |
| Buy* | 14,157 | 21.00p | Automatic Execution |
15:13:45 - 03-Apr-25 |
| Buy* | 10,843 | 21.00p | Automatic Execution |
15:13:45 - 03-Apr-25 |
| Buy* | 25,000 | 21.00p | Automatic Execution |
15:13:01 - 03-Apr-25 |
| Buy* | 14,157 | 21.00p | Automatic Execution |
15:12:43 - 03-Apr-25 |
| Buy* | 10,843 | 21.00p | Automatic Execution |
15:12:43 - 03-Apr-25 |
| Sell* | 16,682 | 20.60p | Automatic Execution |
15:12:22 - 03-Apr-25 |
| Buy* | 25,000 | 21.00p | Automatic Execution |
15:11:38 - 03-Apr-25 |
| Buy* | 5,657 | 21.00p | Automatic Execution |
15:11:06 - 03-Apr-25 |
| Buy* | 8,500 | 21.00p | Automatic Execution |
15:11:06 - 03-Apr-25 |
| Buy* | 16,500 | 21.00p | Automatic Execution |
15:11:05 - 03-Apr-25 |
| Buy* | 15,000 | 21.00p | Automatic Execution |
14:53:08 - 03-Apr-25 |
| Unknown* | 40,209 | 21.20p | Ordinary |
14:28:10 - 03-Apr-25 |
| Unknown* | 139,911 | 21.20p | Ordinary |
14:27:30 - 03-Apr-25 |
| Sell* | 4,200 | 20.66p | Ordinary |
13:58:19 - 03-Apr-25 |
| Buy* | 10,718 | 21.00p | Automatic Execution |
12:30:52 - 03-Apr-25 |
| Sell* | 4,282 | 21.00p | Automatic Execution |
12:30:52 - 03-Apr-25 |
| Sell* | 10,000 | 21.00p | Automatic Execution |
12:30:52 - 03-Apr-25 |
| Buy* | 10,000 | 21.20p | Automatic Execution |
10:47:14 - 03-Apr-25 |
| Buy* | 3,500 | 21.00p | Automatic Execution |
10:46:36 - 03-Apr-25 |
| Buy* | 7,215 | 21.00p | Automatic Execution |
10:46:36 - 03-Apr-25 |
| Sell* | 4,285 | 21.00p | Automatic Execution |
10:46:36 - 03-Apr-25 |
| Sell* | 10,000 | 21.00p | Automatic Execution |
10:46:36 - 03-Apr-25 |
| Sell* | 4,000 | 21.00p | Automatic Execution |
09:01:30 - 03-Apr-25 |
| Buy* | 21,000 | 21.00p | Automatic Execution |
09:01:30 - 03-Apr-25 |
| Sell* | 3 | 21.03p | Ordinary |
08:36:03 - 03-Apr-25 |
| Sell* | 16,667 | 21.00p | Automatic Execution |
08:16:44 - 03-Apr-25 |
| Sell* | 1 | 21.00p | SI Trade |
08:07:41 - 03-Apr-25 |
| Buy* | 13,218 | 21.00p | Automatic Execution |
08:07:41 - 03-Apr-25 |
| Sell* | 4,282 | 21.00p | Automatic Execution |
08:07:41 - 03-Apr-25 |
| Sell* | 7,500 | 21.00p | Automatic Execution |
08:07:41 - 03-Apr-25 |
| Buy* | 9 | 21.80p | Automatic Execution |
08:05:12 - 03-Apr-25 |
| Buy* | 1 | 21.80p | SI Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 43 | 21.80p | Suspected BUY Trade |
16:35:06 - 02-Apr-25 |
| Sell* | 5,000 | 21.20p | Ordinary |
15:30:44 - 02-Apr-25 |
| Buy* | 12 | 21.80p | Automatic Execution |
14:54:30 - 02-Apr-25 |
| Buy* | 23,166 | 21.60p | Ordinary |
13:55:27 - 02-Apr-25 |
| Unknown* | 200 | 21.40p | Negotiated Trade |
13:24:34 - 02-Apr-25 |
| Buy* | 406 | 21.67p | Ordinary |
08:34:03 - 02-Apr-25 |
| Sell* | 2,135 | 21.00p | Automatic Execution |
08:03:55 - 02-Apr-25 |
| Unknown* | 70 | 22.00p | OTC Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 70 | 22.00p | Automatic Execution |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:00:25 - 02-Apr-25 |
| Buy* | 2,140 | 22.00p | Automatic Execution |
08:00:24 - 02-Apr-25 |
| Buy* | 3 | 22.00p | SI Trade |
08:00:23 - 02-Apr-25 |
| Buy* | 4,000 | 22.00p | Suspected BUY Trade |
08:00:23 - 02-Apr-25 |
| Buy* | 44 | 22.00p | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Buy* | 5,000 | 21.00p | Automatic Execution |
16:13:58 - 01-Apr-25 |
| Buy* | 20,000 | 21.00p | Automatic Execution |
16:10:22 - 01-Apr-25 |
| Buy* | 7,846 | 21.00p | Automatic Execution |
15:55:22 - 01-Apr-25 |
| Buy* | 8,577 | 21.00p | Automatic Execution |
15:55:22 - 01-Apr-25 |
| Sell* | 8,577 | 21.00p | Automatic Execution |
15:55:22 - 01-Apr-25 |
| Unknown* | 208,954 | 21.60p | Negotiated Trade |
15:52:58 - 01-Apr-25 |
| Sell* | 1,000 | 20.80p | Automatic Execution |
15:51:21 - 01-Apr-25 |
| Sell* | 9,711 | 21.00p | Automatic Execution |
15:51:17 - 01-Apr-25 |
| Sell* | 25,000 | 21.1006p | Ordinary |
15:50:26 - 01-Apr-25 |
| Sell* | 27,775 | 21.10p | Ordinary |
15:49:27 - 01-Apr-25 |
| Sell* | 20,000 | 21.0903p | Ordinary |
15:45:58 - 01-Apr-25 |
| Sell* | 7,000 | 21.0906p | Ordinary |
15:22:19 - 01-Apr-25 |
| Sell* | 6,164 | 21.20p | Automatic Execution |
15:21:13 - 01-Apr-25 |
| Buy* | 4,617 | 21.57p | Ordinary |
14:46:21 - 01-Apr-25 |
| Sell* | 796 | 21.06p | Ordinary |
14:44:05 - 01-Apr-25 |
| Buy* | 796 | 21.57p | Ordinary |
14:20:24 - 01-Apr-25 |
| Buy* | 19,034 | 21.54p | Ordinary |
14:03:48 - 01-Apr-25 |
| Sell* | 40,289 | 21.00p | Automatic Execution |
13:38:08 - 01-Apr-25 |
| Sell* | 11,397 | 21.20p | Automatic Execution |
13:38:08 - 01-Apr-25 |
| Sell* | 6,657 | 21.00p | Automatic Execution |
13:37:58 - 01-Apr-25 |
| Sell* | 7,500 | 21.00p | Automatic Execution |
13:37:58 - 01-Apr-25 |
| Sell* | 25,000 | 21.00p | Automatic Execution |
13:37:32 - 01-Apr-25 |
| Sell* | 7,500 | 21.00p | Automatic Execution |
13:37:32 - 01-Apr-25 |
| Sell* | 7,500 | 21.00p | Automatic Execution |
13:37:32 - 01-Apr-25 |
| Sell* | 14,157 | 21.20p | Automatic Execution |
13:37:21 - 01-Apr-25 |
| Sell* | 10,000 | 21.40p | Automatic Execution |
13:37:10 - 01-Apr-25 |
| Sell* | 10,000 | 21.60p | Automatic Execution |
13:33:15 - 01-Apr-25 |
| Sell* | 25,000 | 21.60p | Automatic Execution |
13:32:16 - 01-Apr-25 |
| Buy* | 25,000 | 21.736p | Ordinary |
13:32:08 - 01-Apr-25 |
| Sell* | 50,000 | 21.60p | Automatic Execution |
13:31:59 - 01-Apr-25 |
| Unknown* | 50,000 | 21.74p | Ordinary |
13:31:50 - 01-Apr-25 |
| Sell* | 25,000 | 21.60p | Automatic Execution |
13:31:32 - 01-Apr-25 |
| Buy* | 25,000 | 21.74p | Ordinary |
13:31:28 - 01-Apr-25 |
| Sell* | 10,000 | 21.60p | Automatic Execution |
13:31:16 - 01-Apr-25 |
| Sell* | 40,000 | 21.60p | Automatic Execution |
13:30:54 - 01-Apr-25 |
| Sell* | 50,000 | 21.60p | Automatic Execution |
13:30:42 - 01-Apr-25 |
| Unknown* | 100,000 | 21.80p | Negotiated Trade |
13:30:31 - 01-Apr-25 |
| Sell* | 25,000 | 21.60p | Automatic Execution |
13:29:59 - 01-Apr-25 |
| Unknown* | 50,000 | 21.80p | Ordinary |
13:29:52 - 01-Apr-25 |
| Sell* | 5,000 | 21.60p | Automatic Execution |
13:29:33 - 01-Apr-25 |
| Sell* | 10,000 | 21.60p | Automatic Execution |
13:29:33 - 01-Apr-25 |
| Sell* | 10,000 | 21.60p | Automatic Execution |
13:29:33 - 01-Apr-25 |
| Buy* | 25,000 | 21.76p | Ordinary |
13:29:13 - 01-Apr-25 |
| Sell* | 5,000 | 21.60p | Automatic Execution |
13:28:43 - 01-Apr-25 |
| Sell* | 5,000 | 21.60p | Automatic Execution |
13:28:36 - 01-Apr-25 |
| Sell* | 5,000 | 21.60p | Automatic Execution |
13:28:27 - 01-Apr-25 |
| Sell* | 10,000 | 21.60p | Automatic Execution |
13:28:27 - 01-Apr-25 |
| Sell* | 10,000 | 21.60p | Automatic Execution |
13:28:27 - 01-Apr-25 |
| Buy* | 25,000 | 21.80p | Ordinary |
13:28:26 - 01-Apr-25 |
| Sell* | 5,000 | 21.60p | Automatic Execution |
13:28:11 - 01-Apr-25 |
| Sell* | 10,000 | 21.60p | Automatic Execution |
13:28:11 - 01-Apr-25 |
| Sell* | 10,000 | 21.60p | Automatic Execution |
13:28:11 - 01-Apr-25 |
| Unknown* | 50,000 | 21.76p | Ordinary |
13:27:58 - 01-Apr-25 |
| Sell* | 25,000 | 21.60p | Automatic Execution |
12:53:27 - 01-Apr-25 |
| Buy* | 4,157 | 21.80p | Automatic Execution |
12:53:19 - 01-Apr-25 |
| Buy* | 10,000 | 21.80p | Automatic Execution |
12:53:19 - 01-Apr-25 |
| Unknown* | 40,000 | 21.75p | Ordinary |
12:53:02 - 01-Apr-25 |
| Unknown* | 2,800 | 21.50p | Ordinary |
12:33:35 - 01-Apr-25 |
| Sell* | 1,971 | 21.20p | Ordinary |
12:18:56 - 01-Apr-25 |
| Sell* | 25,000 | 21.60p | Automatic Execution |
12:09:23 - 01-Apr-25 |
| Buy* | 8,980 | 21.80p | Automatic Execution |
12:08:21 - 01-Apr-25 |
| Unknown* | 45,000 | 21.80p | Ordinary |
12:07:57 - 01-Apr-25 |
| Unknown* | 50,000 | 21.25p | Ordinary |
12:07:18 - 01-Apr-25 |
| Buy* | 8,980 | 21.80p | Automatic Execution |
12:06:55 - 01-Apr-25 |