| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,639 | 25.00p | Automatic Execution |
15:28:47 - 15-Aug-25 |
| Buy* | 1,639 | 24.00p | Automatic Execution |
15:28:32 - 15-Aug-25 |
| Buy* | 9,310 | 22.00p | Ordinary |
15:28:20 - 15-Aug-25 |
| Buy* | 1,639 | 23.00p | Automatic Execution |
15:28:06 - 15-Aug-25 |
| Buy* | 7,671 | 22.00p | Automatic Execution |
15:27:56 - 15-Aug-25 |
| Unknown* | 40,690 | 20.00p | Ordinary |
14:37:52 - 15-Aug-25 |
| Sell* | 2,000 | 20.00p | Ordinary |
11:45:33 - 15-Aug-25 |
| Sell* | 1,278 | 20.00p | Ordinary |
10:30:42 - 15-Aug-25 |
| Unknown* | 49,500 | 20.19p | Ordinary |
09:26:42 - 15-Aug-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
09:21:37 - 15-Aug-25 |
| Buy* | 20,000 | 20.38p | Ordinary |
09:11:20 - 15-Aug-25 |
| Sell* | 14,607 | 20.00p | Ordinary |
09:11:09 - 15-Aug-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
08:34:23 - 15-Aug-25 |
| Sell* | 312 | 20.00p | Ordinary |
08:04:59 - 15-Aug-25 |
| Buy* | 5,000 | 22.47p | Ordinary |
10:13:42 - 14-Aug-25 |
| Sell* | 6,377 | 20.00p | Ordinary |
10:11:38 - 14-Aug-25 |
| Sell* | 6,781 | 19.50p | Automatic Execution |
09:35:39 - 14-Aug-25 |
| Sell* | 147 | 19.725p | Ordinary |
08:38:08 - 14-Aug-25 |
| Sell* | 4 | 22.00p | Automatic Execution |
12:54:32 - 13-Aug-25 |
| Sell* | 4,769 | 22.00p | Ordinary |
12:34:37 - 13-Aug-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
12:15:18 - 13-Aug-25 |
| Sell* | 1,535 | 22.00p | Automatic Execution |
12:02:27 - 13-Aug-25 |
| Sell* | 12,618 | 22.00p | Automatic Execution |
11:47:46 - 13-Aug-25 |
| Sell* | 2,136 | 22.00p | Ordinary |
11:11:45 - 13-Aug-25 |
| Sell* | 403 | 19.50p | Automatic Execution |
08:09:23 - 13-Aug-25 |
| Sell* | 403 | 19.50p | Negotiated Trade |
08:04:48 - 13-Aug-25 |
| Sell* | 2,206 | 20.665p | Ordinary |
08:01:44 - 13-Aug-25 |
| Sell* | 8,000 | 20.665p | Ordinary |
08:00:57 - 13-Aug-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
13:50:28 - 12-Aug-25 |
| Buy* | 10,000 | 22.00p | Automatic Execution |
13:50:14 - 12-Aug-25 |
| Buy* | 15,000 | 22.00p | Automatic Execution |
13:50:14 - 12-Aug-25 |
| Sell* | 3,500 | 19.755p | Ordinary |
12:23:48 - 12-Aug-25 |
| Sell* | 29,660 | 19.50p | Automatic Execution |
12:03:03 - 12-Aug-25 |
| Sell* | 1,111 | 19.755p | Ordinary |
11:27:32 - 12-Aug-25 |
| Sell* | 765 | 19.755p | Ordinary |
09:52:27 - 12-Aug-25 |
| Sell* | 17,224 | 19.755p | Ordinary |
09:48:28 - 12-Aug-25 |
| Sell* | 899 | 19.755p | Ordinary |
09:42:29 - 12-Aug-25 |
| Sell* | 5,345 | 20.00p | Ordinary |
08:01:53 - 12-Aug-25 |
| Sell* | 2,000 | 20.00p | Ordinary |
16:09:19 - 11-Aug-25 |
| Sell* | 2,897 | 19.20p | Ordinary |
14:36:21 - 11-Aug-25 |
| Sell* | 500 | 19.20p | Ordinary |
12:02:20 - 11-Aug-25 |
| Sell* | 2,551 | 19.488p | Ordinary |
11:10:29 - 11-Aug-25 |
| Buy* | 15,000 | 20.00p | Automatic Execution |
10:32:05 - 11-Aug-25 |
| Buy* | 16,000 | 19.50p | Automatic Execution |
10:32:05 - 11-Aug-25 |
| Buy* | 14,000 | 19.50p | Automatic Execution |
10:30:29 - 11-Aug-25 |
| Unknown* | 38,000 | 19.45p | Ordinary |
10:24:47 - 11-Aug-25 |
| Unknown* | 59,885 | 17.10p | Ordinary |
10:22:55 - 11-Aug-25 |
| Buy* | 586 | 19.00p | Automatic Execution |
10:21:39 - 11-Aug-25 |
| Buy* | 17,414 | 18.90p | Automatic Execution |
10:21:19 - 11-Aug-25 |
| Buy* | 30,000 | 18.90p | Suspected BUY Trade |
10:20:20 - 11-Aug-25 |
| Sell* | 75 | 17.22p | Ordinary |
09:55:40 - 11-Aug-25 |
| Unknown* | 43,000 | 19.50p | Ordinary |
09:27:31 - 11-Aug-25 |
| Sell* | 1,457 | 16.00p | Automatic Execution |
09:21:54 - 11-Aug-25 |
| Sell* | 30,000 | 18.30p | Automatic Execution |
09:21:30 - 11-Aug-25 |
| Unknown* | 71,578 | 17.9358p | Negotiated Trade |
09:20:59 - 11-Aug-25 |
| Unknown* | 50,000 | 19.9374p | Ordinary |
08:30:40 - 11-Aug-25 |
| Sell* | 60 | 18.10p | SI Trade |
08:28:37 - 11-Aug-25 |
| Sell* | 5,100 | 18.10p | Automatic Execution |
08:13:23 - 11-Aug-25 |
| Sell* | 2,500 | 18.221p | Ordinary |
08:13:17 - 11-Aug-25 |
| Sell* | 2,141 | 19.50p | Automatic Execution |
13:46:34 - 08-Aug-25 |
| Sell* | 2,141 | 19.50p | Ordinary |
13:46:09 - 08-Aug-25 |
| Buy* | 355 | 21.80p | Automatic Execution |
13:06:49 - 08-Aug-25 |
| Sell* | 638 | 19.50p | Automatic Execution |
11:46:10 - 08-Aug-25 |
| Buy* | 20,714 | 21.00p | Automatic Execution |
15:25:23 - 07-Aug-25 |
| Buy* | 39,286 | 20.80p | Automatic Execution |
15:25:23 - 07-Aug-25 |
| Sell* | 2,600 | 19.50p | Ordinary |
15:11:50 - 07-Aug-25 |
| Buy* | 1,904 | 20.80p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 2,667 | 21.00p | Automatic Execution |
14:28:12 - 07-Aug-25 |
| Buy* | 413 | 21.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Sell* | 300 | 19.50p | Ordinary |
12:18:32 - 07-Aug-25 |
| Unknown* | 35 | 21.00p | OTC Trade |
10:56:29 - 07-Aug-25 |
| Buy* | 36 | 21.00p | Automatic Execution |
10:56:29 - 07-Aug-25 |
| Sell* | 19,267 | 19.50p | Automatic Execution |
10:26:53 - 07-Aug-25 |
| Sell* | 15,000 | 19.50p | Ordinary |
10:26:47 - 07-Aug-25 |
| Sell* | 4,267 | 19.50p | Ordinary |
09:10:39 - 07-Aug-25 |
| Sell* | 42 | 19.50p | Ordinary |
08:34:10 - 07-Aug-25 |
| Sell* | 12,266 | 19.20p | Automatic Execution |
08:13:59 - 07-Aug-25 |
| Sell* | 12,266 | 19.252p | Ordinary |
08:13:52 - 07-Aug-25 |
| Sell* | 12,041 | 19.20p | Automatic Execution |
14:26:47 - 06-Aug-25 |
| Sell* | 6,424 | 19.30p | Ordinary |
14:25:53 - 06-Aug-25 |
| Sell* | 25,158 | 19.30p | Automatic Execution |
14:25:44 - 06-Aug-25 |
| Sell* | 5,570 | 19.02p | Ordinary |
12:59:45 - 06-Aug-25 |
| Sell* | 12,500 | 20.00p | Automatic Execution |
12:14:06 - 06-Aug-25 |
| Buy* | 7,500 | 20.00p | Automatic Execution |
12:14:06 - 06-Aug-25 |
| Sell* | 17,500 | 20.00p | Automatic Execution |
12:14:03 - 06-Aug-25 |
| Buy* | 7,500 | 20.00p | Automatic Execution |
12:14:03 - 06-Aug-25 |
| Unknown* | 36,333 | 19.00p | Ordinary |
12:02:23 - 06-Aug-25 |
| Sell* | 7,973 | 19.566p | Ordinary |
10:22:44 - 06-Aug-25 |
| Buy* | 1,500 | 20.00p | Automatic Execution |
10:04:59 - 06-Aug-25 |
| Buy* | 6,000 | 20.00p | Automatic Execution |
09:07:38 - 06-Aug-25 |
| Sell* | 2,500 | 19.19p | Ordinary |
08:00:29 - 06-Aug-25 |
| Sell* | 4,223 | 19.285p | Ordinary |
16:16:49 - 05-Aug-25 |
| Sell* | 2,134 | 19.285p | Ordinary |
15:40:53 - 05-Aug-25 |
| Sell* | 5,243 | 20.00p | Ordinary |
15:06:32 - 05-Aug-25 |
| Sell* | 1,500 | 20.00p | Automatic Execution |
15:06:20 - 05-Aug-25 |
| Sell* | 2,286 | 20.00p | Automatic Execution |
15:06:20 - 05-Aug-25 |
| Buy* | 6,000 | 23.80p | Ordinary |
15:05:53 - 05-Aug-25 |
| Sell* | 6,000 | 20.00p | Automatic Execution |
15:05:36 - 05-Aug-25 |
| Sell* | 626 | 20.19p | Ordinary |
14:50:08 - 05-Aug-25 |
| Buy* | 10,000 | 20.40p | Automatic Execution |
14:40:57 - 05-Aug-25 |
| Sell* | 20,000 | 20.1086p | Ordinary |
14:37:04 - 05-Aug-25 |
| Sell* | 5 | 20.00p | SI Trade |
12:35:03 - 05-Aug-25 |
| Sell* | 2,981 | 20.21p | Ordinary |
10:59:08 - 05-Aug-25 |
| Buy* | 37 | 24.20p | SI Trade |
15:40:34 - 04-Aug-25 |
| Buy* | 7 | 24.40p | SI Trade |
08:00:02 - 04-Aug-25 |
| Buy* | 47 | 24.20p | SI Trade |
11:58:21 - 01-Aug-25 |
| Buy* | 12 | 24.20p | SI Trade |
11:58:21 - 01-Aug-25 |
| Sell* | 13,119 | 21.00p | Automatic Execution |
11:58:21 - 01-Aug-25 |
| Sell* | 12,558 | 21.16p | Ordinary |
11:56:56 - 01-Aug-25 |
| Sell* | 6,176 | 21.16p | Ordinary |
11:55:36 - 01-Aug-25 |
| Buy* | 5,000 | 21.60p | Automatic Execution |
15:26:03 - 31-Jul-25 |
| Buy* | 1 | 21.60p | Automatic Execution |
15:25:28 - 31-Jul-25 |
| Sell* | 13,752 | 21.20p | Automatic Execution |
13:23:05 - 31-Jul-25 |
| Sell* | 4,000 | 21.24p | Ordinary |
13:22:39 - 31-Jul-25 |
| Sell* | 11 | 21.20p | Ordinary |
13:15:20 - 31-Jul-25 |
| Buy* | 7,950 | 22.00p | Automatic Execution |
12:51:04 - 31-Jul-25 |
| Sell* | 3 | 21.20p | Ordinary |
11:49:40 - 31-Jul-25 |
| Sell* | 1,593 | 21.35p | Ordinary |
10:16:48 - 31-Jul-25 |
| Sell* | 87 | 21.20p | Ordinary |
08:32:08 - 31-Jul-25 |
| Unknown* | 80,000 | 21.70p | Negotiated Trade |
13:56:20 - 30-Jul-25 |
| Sell* | 12 | 22.20p | Ordinary |
11:05:35 - 30-Jul-25 |
| Sell* | 4 | 22.20p | Ordinary |
10:28:24 - 30-Jul-25 |
| Sell* | 4,902 | 22.20p | Automatic Execution |
09:36:58 - 30-Jul-25 |
| Sell* | 33,858 | 22.20p | Automatic Execution |
15:25:29 - 29-Jul-25 |
| Sell* | 10,960 | 22.00p | Automatic Execution |
15:25:29 - 29-Jul-25 |
| Sell* | 9,342 | 22.20p | Automatic Execution |
13:51:18 - 29-Jul-25 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
13:39:23 - 29-Jul-25 |
| Buy* | 14,000 | 23.00p | Automatic Execution |
13:36:38 - 29-Jul-25 |
| Buy* | 2,000 | 23.00p | Automatic Execution |
13:35:52 - 29-Jul-25 |
| Buy* | 2,195 | 22.00p | Automatic Execution |
13:35:06 - 29-Jul-25 |
| Buy* | 15,000 | 22.00p | Automatic Execution |
13:35:06 - 29-Jul-25 |
| Sell* | 227 | 19.60p | Ordinary |
12:16:36 - 29-Jul-25 |
| Sell* | 2,000 | 19.10p | Ordinary |
10:29:53 - 29-Jul-25 |
| Buy* | 18,800 | 21.80p | Suspected BUY Trade |
15:58:53 - 28-Jul-25 |
| Buy* | 8,185 | 21.80p | Ordinary |
15:04:35 - 28-Jul-25 |
| Buy* | 137 | 21.80p | SI Trade |
12:14:38 - 28-Jul-25 |
| Sell* | 95 | 19.00p | SI Trade |
12:14:38 - 28-Jul-25 |
| Sell* | 500 | 19.00p | SI Trade |
12:14:38 - 28-Jul-25 |
| Sell* | 1,209 | 19.95p | Ordinary |
12:14:22 - 28-Jul-25 |
| Sell* | 18,843 | 18.80p | Automatic Execution |
09:24:37 - 28-Jul-25 |
| Sell* | 8 | 19.00p | Ordinary |
08:37:04 - 28-Jul-25 |
| Sell* | 2,000 | 21.60p | Ordinary |
10:16:20 - 25-Jul-25 |
| Sell* | 5,064 | 21.03p | Ordinary |
09:06:06 - 25-Jul-25 |
| Sell* | 5 | 21.00p | SI Trade |
08:58:35 - 25-Jul-25 |
| Buy* | 7,500 | 21.00p | Automatic Execution |
08:58:35 - 25-Jul-25 |
| Buy* | 95 | 21.00p | SI Trade |
08:54:14 - 25-Jul-25 |
| Buy* | 23 | 21.00p | SI Trade |
08:54:14 - 25-Jul-25 |
| Buy* | 5 | 21.60p | SI Trade |
08:38:22 - 25-Jul-25 |
| Unknown* | 50,000 | 21.445p | Ordinary |
08:31:54 - 25-Jul-25 |
| Sell* | 11,000 | 20.80p | Automatic Execution |
08:31:37 - 25-Jul-25 |
| Buy* | 12,500 | 20.80p | Automatic Execution |
08:31:37 - 25-Jul-25 |
| Buy* | 12,500 | 20.80p | Automatic Execution |
08:31:28 - 25-Jul-25 |
| Buy* | 14,000 | 20.80p | Suspected BUY Trade |
08:31:16 - 25-Jul-25 |
| Buy* | 4,769 | 20.885p | Ordinary |
08:22:50 - 25-Jul-25 |
| Buy* | 1,000 | 19.915p | Ordinary |
08:16:51 - 25-Jul-25 |
| Buy* | 15,000 | 20.00p | Automatic Execution |
08:13:26 - 25-Jul-25 |
| Buy* | 25,692 | 19.90p | Automatic Execution |
08:13:03 - 25-Jul-25 |
| Buy* | 8,889 | 19.00p | Automatic Execution |
08:11:45 - 25-Jul-25 |
| Buy* | 1,111 | 19.00p | Automatic Execution |
08:09:36 - 25-Jul-25 |
| Buy* | 200 | 19.50p | SI Trade |
08:09:23 - 25-Jul-25 |
| Buy* | 8,700 | 18.60p | Automatic Execution |
08:09:23 - 25-Jul-25 |
| Buy* | 5,800 | 18.60p | Automatic Execution |
08:07:25 - 25-Jul-25 |
| Sell* | 25,000 | 18.00p | Automatic Execution |
08:05:53 - 25-Jul-25 |
| Sell* | 10,000 | 18.00p | Automatic Execution |
08:05:47 - 25-Jul-25 |
| Sell* | 15,000 | 18.00p | Automatic Execution |
08:05:44 - 25-Jul-25 |
| Buy* | 15,000 | 18.60p | Suspected BUY Trade |
08:05:37 - 25-Jul-25 |
| Sell* | 230 | 22.036p | Ordinary |
11:44:49 - 24-Jul-25 |
| Sell* | 9,027 | 22.20p | Automatic Execution |
15:35:34 - 23-Jul-25 |
| Sell* | 15,000 | 22.20p | Automatic Execution |
15:33:03 - 23-Jul-25 |
| Sell* | 25,189 | 21.40p | Automatic Execution |
14:02:47 - 23-Jul-25 |
| Sell* | 25,000 | 21.452p | Ordinary |
14:02:39 - 23-Jul-25 |
| Sell* | 1,665 | 20.60p | Automatic Execution |
14:01:34 - 23-Jul-25 |
| Sell* | 15,000 | 20.40p | Automatic Execution |
14:01:32 - 23-Jul-25 |
| Buy* | 189 | 20.00p | Automatic Execution |
14:00:00 - 23-Jul-25 |
| Sell* | 2,359 | 19.90p | Automatic Execution |
13:59:58 - 23-Jul-25 |
| Buy* | 15,000 | 20.00p | Automatic Execution |
13:59:58 - 23-Jul-25 |
| Buy* | 22,130 | 19.90p | Automatic Execution |
13:59:51 - 23-Jul-25 |
| Buy* | 217 | 19.90p | Automatic Execution |
13:59:51 - 23-Jul-25 |
| Sell* | 1,897 | 18.10p | Automatic Execution |
13:59:43 - 23-Jul-25 |
| Buy* | 3,034 | 19.90p | Automatic Execution |
13:59:43 - 23-Jul-25 |
| Buy* | 28,362 | 19.90p | Automatic Execution |
13:59:43 - 23-Jul-25 |
| Sell* | 3,251 | 18.90p | Automatic Execution |
13:59:22 - 23-Jul-25 |
| Buy* | 33,110 | 19.90p | Automatic Execution |
13:59:22 - 23-Jul-25 |
| Buy* | 25,000 | 19.805p | Ordinary |
13:59:16 - 23-Jul-25 |
| Sell* | 15,000 | 20.00p | Automatic Execution |
13:58:41 - 23-Jul-25 |
| Sell* | 9,506 | 20.00p | Automatic Execution |
13:58:41 - 23-Jul-25 |
| Sell* | 5,494 | 20.00p | Uncrossing Trade |
13:58:31 - 23-Jul-25 |
| Sell* | 2,400 | 21.00p | Automatic Execution |
13:52:50 - 23-Jul-25 |
| Sell* | 5,000 | 21.45p | Ordinary |
13:52:47 - 23-Jul-25 |
| Sell* | 2,400 | 23.00p | Automatic Execution |
13:52:34 - 23-Jul-25 |
| Sell* | 25,000 | 23.80p | Automatic Execution |
13:52:34 - 23-Jul-25 |
| Sell* | 15,000 | 23.80p | Automatic Execution |
08:59:42 - 23-Jul-25 |
| Sell* | 122 | 23.80p | Ordinary |
08:31:11 - 23-Jul-25 |
| Sell* | 140 | 23.80p | Ordinary |
08:30:25 - 23-Jul-25 |
| Sell* | 100 | 24.60p | Automatic Execution |
08:00:27 - 23-Jul-25 |
| Unknown* | 0 | 25.00p | SI Trade |
08:00:22 - 23-Jul-25 |
| Sell* | 14,900 | 24.60p | Uncrossing Trade |
08:00:22 - 23-Jul-25 |
| Sell* | 12,549 | 24.60p | Ordinary |
15:44:23 - 22-Jul-25 |
| Sell* | 12,549 | 24.60p | Ordinary |
15:44:11 - 22-Jul-25 |
| Buy* | 1,047 | 25.00p | Automatic Execution |
14:10:43 - 22-Jul-25 |