| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 18th Apr 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 17th Apr 2025 (Thu) | 20.00 | 20.00 | 19.90 | 19.80 | 170,303 |
| 16th Apr 2025 (Wed) | 20.60 | 20.60 | 19.90 | 20.40 | 103,993 |
| 15th Apr 2025 (Tue) | 21.00 | 21.00 | 20.40 | 20.60 | 86,406 |
| 14th Apr 2025 (Mon) | 20.60 | 20.60 | 19.00 | 20.40 | 52,050 |
| 11th Apr 2025 (Fri) | 20.60 | 20.60 | 20.40 | 20.50 | 67,633 |
| 10th Apr 2025 (Thu) | 21.80 | 21.80 | 20.40 | 20.80 | 225,101 |
| 9th Apr 2025 (Wed) | 20.00 | 21.60 | 20.00 | 21.00 | 254,879 |
| 8th Apr 2025 (Tue) | 20.60 | 21.20 | 20.40 | 21.20 | 195,222 |
| 7th Apr 2025 (Mon) | 20.60 | 20.60 | 20.00 | 20.90 | 79,402 |
| 4th Apr 2025 (Fri) | 21.00 | 21.00 | 20.40 | 20.60 | 67,884 |
| 3rd Apr 2025 (Thu) | 21.80 | 21.80 | 20.60 | 21.00 | 443,740 |
| 2nd Apr 2025 (Wed) | 22.00 | 22.00 | 21.00 | 21.80 | 37,245 |
| 1st Apr 2025 (Tue) | 24.00 | 24.00 | 20.40 | 22.00 | 2,138,916 |
| 31st Mar 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 33,455 |
| 28th Mar 2025 (Fri) | 25.00 | 25.00 | 24.60 | 25.00 | 300,615 |
| 27th Mar 2025 (Thu) | 24.00 | 25.50 | 24.00 | 25.50 | 164,888 |
| 26th Mar 2025 (Wed) | 24.00 | 25.00 | 24.00 | 24.70 | 146,788 |
| 25th Mar 2025 (Tue) | 25.30 | 25.40 | 25.30 | 25.40 | 491,466 |
| 24th Mar 2025 (Mon) | 26.40 | 26.40 | 25.40 | 25.60 | 261,790 |
| 21st Mar 2025 (Fri) | 26.20 | 26.20 | 25.50 | 26.00 | 412,030 |
| 20th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 77,755 |
| 19th Mar 2025 (Wed) | 26.40 | 26.40 | 26.30 | 26.30 | 3,041 |
| 18th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 301,099 |
| 17th Mar 2025 (Mon) | 25.20 | 26.30 | 25.20 | 26.20 | 133,541 |
| 14th Mar 2025 (Fri) | 25.40 | 26.00 | 25.40 | 26.00 | 1,159,629 |
| 13th Mar 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 3,545 |
| 12th Mar 2025 (Wed) | 25.00 | 25.00 | 24.00 | 25.45 | 77,369 |
| 11th Mar 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 41,541 |
| 10th Mar 2025 (Mon) | 25.90 | 25.90 | 24.60 | 24.60 | 56,989 |
| 7th Mar 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 91,870 |
| 6th Mar 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 133,037 |
| 5th Mar 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 88,107 |
| 4th Mar 2025 (Tue) | 24.60 | 25.80 | 24.20 | 25.00 | 1,239,529 |
| 3rd Mar 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 167,870 |
| 28th Feb 2025 (Fri) | 26.00 | 26.00 | 24.90 | 25.00 | 1,168,767 |
| 27th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 465,371 |
| 26th Feb 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 15,131 |
| 25th Feb 2025 (Tue) | 27.00 | 28.00 | 27.00 | 28.00 | 135,277 |
| 24th Feb 2025 (Mon) | 27.95 | 28.00 | 27.95 | 28.00 | 40,146 |