Date | Open | High | Low | Close | Volume |
24th Jun 2025 (Tue) | 24.80 | 24.80 | 24.00 | 24.00 | 12,324 |
23rd Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 17,446 |
20th Jun 2025 (Fri) | 24.60 | 24.60 | 24.00 | 24.00 | 77,156 |
19th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.40 | 38,552 |
18th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 23,862 |
17th Jun 2025 (Tue) | 24.00 | 24.20 | 24.00 | 24.20 | 93,158 |
16th Jun 2025 (Mon) | 24.80 | 24.80 | 23.80 | 23.80 | 85,471 |
13th Jun 2025 (Fri) | 24.00 | 24.20 | 23.80 | 23.80 | 265,090 |
12th Jun 2025 (Thu) | 24.60 | 24.60 | 23.60 | 24.10 | 286,602 |
11th Jun 2025 (Wed) | 24.00 | 24.00 | 23.80 | 24.00 | 602,088 |
10th Jun 2025 (Tue) | 24.20 | 24.20 | 24.00 | 24.00 | 14,076 |
9th Jun 2025 (Mon) | 23.80 | 24.20 | 23.60 | 24.00 | 1,069,131 |
6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 195,992 |
5th Jun 2025 (Thu) | 24.00 | 24.20 | 24.00 | 24.00 | 157,370 |
4th Jun 2025 (Wed) | 23.80 | 24.00 | 23.80 | 24.00 | 262,358 |
3rd Jun 2025 (Tue) | 23.60 | 24.00 | 23.60 | 24.00 | 85,716 |
2nd Jun 2025 (Mon) | 24.00 | 24.00 | 23.60 | 24.00 | 79,443 |
30th May 2025 (Fri) | 23.80 | 23.80 | 23.80 | 24.00 | 600,618 |
29th May 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 37,516 |
28th May 2025 (Wed) | 23.80 | 24.60 | 23.80 | 24.20 | 9,300,338 |
27th May 2025 (Tue) | 23.80 | 24.20 | 23.80 | 24.20 | 1,014,551 |
26th May 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
23rd May 2025 (Fri) | 23.40 | 24.00 | 23.40 | 23.80 | 2,445,828 |
22nd May 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.00 | 458 |
21st May 2025 (Wed) | 22.80 | 22.80 | 22.00 | 22.30 | 187,963 |
20th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 65,033 |
19th May 2025 (Mon) | 22.40 | 23.20 | 22.40 | 22.40 | 44,766 |
16th May 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 23,797 |
15th May 2025 (Thu) | 22.20 | 23.00 | 22.20 | 22.60 | 151,165 |
14th May 2025 (Wed) | 22.80 | 22.80 | 22.60 | 22.60 | 34,503 |
13th May 2025 (Tue) | 22.00 | 22.60 | 22.00 | 22.60 | 100,390 |
12th May 2025 (Mon) | 21.80 | 22.00 | 21.80 | 22.00 | 103,658 |
9th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 36,554 |
8th May 2025 (Thu) | 20.80 | 21.00 | 20.80 | 21.10 | 296,981 |
7th May 2025 (Wed) | 21.00 | 21.00 | 20.40 | 20.80 | 223,104 |
6th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.60 | 8,294 |
5th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
2nd May 2025 (Fri) | 21.40 | 21.80 | 21.00 | 21.80 | 42,746 |
1st May 2025 (Thu) | 21.20 | 22.00 | 21.20 | 21.80 | 159,663 |
30th Apr 2025 (Wed) | 20.40 | 20.40 | 20.40 | 21.20 | 30,134 |
29th Apr 2025 (Tue) | 20.20 | 22.20 | 20.20 | 20.90 | 67,771 |
28th Apr 2025 (Mon) | 21.40 | 21.40 | 20.00 | 20.30 | 97,032 |
25th Apr 2025 (Fri) | 19.90 | 20.20 | 19.60 | 20.70 | 582,843 |