| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 22.00 | 25.00 | 22.00 | 22.05 | 240,285 |
| 14th Aug 2025 (Thu) | 19.50 | 19.50 | 19.50 | 21.20 | 18,305 |
| 13th Aug 2025 (Wed) | 19.50 | 22.00 | 19.50 | 22.50 | 33,074 |
| 12th Aug 2025 (Tue) | 19.50 | 22.00 | 19.50 | 21.50 | 108,504 |
| 11th Aug 2025 (Mon) | 18.10 | 20.60 | 16.00 | 20.75 | 412,603 |
| 8th Aug 2025 (Fri) | 19.50 | 21.80 | 19.50 | 20.65 | 5,275 |
| 7th Aug 2025 (Thu) | 19.20 | 21.00 | 19.20 | 20.30 | 131,063 |
| 6th Aug 2025 (Wed) | 20.00 | 20.00 | 19.20 | 21.15 | 148,499 |
| 5th Aug 2025 (Tue) | 20.40 | 20.40 | 20.00 | 20.95 | 64,433 |
| 4th Aug 2025 (Mon) | 22.60 | 22.60 | 22.20 | 22.20 | 44 |
| 1st Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 22.60 | 32,584 |
| 31st Jul 2025 (Thu) | 22.00 | 22.00 | 21.20 | 21.30 | 32,397 |
| 30th Jul 2025 (Wed) | 22.20 | 22.20 | 22.20 | 21.90 | 84,918 |
| 29th Jul 2025 (Tue) | 22.00 | 24.00 | 22.00 | 22.90 | 104,582 |
| 28th Jul 2025 (Mon) | 18.80 | 21.80 | 18.80 | 20.55 | 47,777 |
| 25th Jul 2025 (Fri) | 18.60 | 21.00 | 18.00 | 20.45 | 250,853 |
| 24th Jul 2025 (Thu) | 23.00 | 23.20 | 23.00 | 23.20 | 230 |
| 23rd Jul 2025 (Wed) | 24.60 | 24.60 | 18.10 | 23.00 | 320,492 |
| 22nd Jul 2025 (Tue) | 24.60 | 25.00 | 24.60 | 24.80 | 59,928 |
| 21st Jul 2025 (Mon) | 24.80 | 25.00 | 24.80 | 24.80 | 31,150 |
| 18th Jul 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.70 | 54,509 |
| 17th Jul 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.70 | 61,779 |
| 16th Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 5,906 |
| 15th Jul 2025 (Tue) | 24.60 | 24.80 | 24.60 | 24.80 | 90,487 |
| 14th Jul 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 27,857 |
| 11th Jul 2025 (Fri) | 24.60 | 24.80 | 24.60 | 24.60 | 135,143 |
| 10th Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 377,600 |
| 9th Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 81,051 |
| 8th Jul 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 150,529 |
| 7th Jul 2025 (Mon) | 24.80 | 24.80 | 24.60 | 24.60 | 245,295 |
| 4th Jul 2025 (Fri) | 24.60 | 24.80 | 24.60 | 24.70 | 314,863 |
| 3rd Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 14,030 |
| 2nd Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.80 | 339,467 |
| 1st Jul 2025 (Tue) | 24.60 | 24.60 | 24.40 | 24.40 | 2,758,803 |
| 30th Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 1,872 |
| 27th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 54,896 |
| 26th Jun 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 3,362 |
| 25th Jun 2025 (Wed) | 25.00 | 25.00 | 24.00 | 24.00 | 106,560 |
| 24th Jun 2025 (Tue) | 24.80 | 24.80 | 24.00 | 24.00 | 12,324 |
| 23rd Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 17,446 |
| 20th Jun 2025 (Fri) | 24.60 | 24.60 | 24.00 | 24.00 | 77,156 |
| 19th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.40 | 38,552 |
| 18th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 23,862 |
| 17th Jun 2025 (Tue) | 24.00 | 24.20 | 24.00 | 24.20 | 93,158 |
| 16th Jun 2025 (Mon) | 24.80 | 24.80 | 23.80 | 23.80 | 85,471 |