| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 33,455 |
| 28th Mar 2025 (Fri) | 25.00 | 25.00 | 24.60 | 25.00 | 300,615 |
| 27th Mar 2025 (Thu) | 24.00 | 25.50 | 24.00 | 25.50 | 164,888 |
| 26th Mar 2025 (Wed) | 24.00 | 25.00 | 24.00 | 24.70 | 146,788 |
| 25th Mar 2025 (Tue) | 25.30 | 25.40 | 25.30 | 25.40 | 491,466 |
| 24th Mar 2025 (Mon) | 26.40 | 26.40 | 25.40 | 25.60 | 261,790 |
| 21st Mar 2025 (Fri) | 26.20 | 26.20 | 25.50 | 26.00 | 412,030 |
| 20th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 77,755 |
| 19th Mar 2025 (Wed) | 26.40 | 26.40 | 26.30 | 26.30 | 3,041 |
| 18th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 301,099 |
| 17th Mar 2025 (Mon) | 25.20 | 26.30 | 25.20 | 26.20 | 133,541 |
| 14th Mar 2025 (Fri) | 25.40 | 26.00 | 25.40 | 26.00 | 1,159,629 |
| 13th Mar 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 3,545 |
| 12th Mar 2025 (Wed) | 25.00 | 25.00 | 24.00 | 25.45 | 77,369 |
| 11th Mar 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 41,541 |
| 10th Mar 2025 (Mon) | 25.90 | 25.90 | 24.60 | 24.60 | 56,989 |
| 7th Mar 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 91,870 |
| 6th Mar 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 133,037 |
| 5th Mar 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 88,107 |
| 4th Mar 2025 (Tue) | 24.60 | 25.80 | 24.20 | 25.00 | 1,239,529 |
| 3rd Mar 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 167,870 |
| 28th Feb 2025 (Fri) | 26.00 | 26.00 | 24.90 | 25.00 | 1,168,767 |
| 27th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 465,371 |
| 26th Feb 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 15,131 |
| 25th Feb 2025 (Tue) | 27.00 | 28.00 | 27.00 | 28.00 | 135,277 |
| 24th Feb 2025 (Mon) | 27.95 | 28.00 | 27.95 | 28.00 | 40,146 |
| 21st Feb 2025 (Fri) | 29.00 | 29.00 | 27.95 | 27.95 | 150,000 |
| 20th Feb 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 75,651 |
| 19th Feb 2025 (Wed) | 28.00 | 28.90 | 28.00 | 28.40 | 45,309 |
| 18th Feb 2025 (Tue) | 28.00 | 28.90 | 27.50 | 28.20 | 99,933 |
| 17th Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 28.45 | 153 |
| 14th Feb 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 109 |
| 13th Feb 2025 (Thu) | 28.40 | 28.40 | 28.15 | 28.15 | 40,000 |
| 12th Feb 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 1,430 |
| 11th Feb 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.15 | 27,910 |
| 10th Feb 2025 (Mon) | 30.00 | 30.00 | 27.40 | 28.40 | 182,449 |
| 7th Feb 2025 (Fri) | 27.50 | 29.90 | 27.50 | 28.20 | 25,317 |
| 6th Feb 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.15 | 374,177 |
| 5th Feb 2025 (Wed) | 28.45 | 28.45 | 28.20 | 28.20 | 8,786 |
| 4th Feb 2025 (Tue) | 28.35 | 28.45 | 28.35 | 28.45 | 40,495 |
| 3rd Feb 2025 (Mon) | 28.20 | 28.35 | 28.20 | 28.35 | 155,712 |