| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23.60 | 24.00 | 23.60 | 24.00 | 85,716 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 23.60 | 24.00 | 79,443 |
| 30th May 2025 (Fri) | 23.80 | 23.80 | 23.80 | 24.00 | 600,618 |
| 29th May 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 37,516 |
| 28th May 2025 (Wed) | 23.80 | 24.60 | 23.80 | 24.20 | 9,300,338 |
| 27th May 2025 (Tue) | 23.80 | 24.20 | 23.80 | 24.20 | 1,014,551 |
| 26th May 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 23rd May 2025 (Fri) | 23.40 | 24.00 | 23.40 | 23.80 | 2,445,828 |
| 22nd May 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.00 | 458 |
| 21st May 2025 (Wed) | 22.80 | 22.80 | 22.00 | 22.30 | 187,963 |
| 20th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 65,033 |
| 19th May 2025 (Mon) | 22.40 | 23.20 | 22.40 | 22.40 | 44,766 |
| 16th May 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 23,797 |
| 15th May 2025 (Thu) | 22.20 | 23.00 | 22.20 | 22.60 | 151,165 |
| 14th May 2025 (Wed) | 22.80 | 22.80 | 22.60 | 22.60 | 34,503 |
| 13th May 2025 (Tue) | 22.00 | 22.60 | 22.00 | 22.60 | 100,390 |
| 12th May 2025 (Mon) | 21.80 | 22.00 | 21.80 | 22.00 | 103,658 |
| 9th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 36,554 |
| 8th May 2025 (Thu) | 20.80 | 21.00 | 20.80 | 21.10 | 296,981 |
| 7th May 2025 (Wed) | 21.00 | 21.00 | 20.40 | 20.80 | 223,104 |
| 6th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.60 | 8,294 |
| 5th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 2nd May 2025 (Fri) | 21.40 | 21.80 | 21.00 | 21.80 | 42,746 |
| 1st May 2025 (Thu) | 21.20 | 22.00 | 21.20 | 21.80 | 159,663 |
| 30th Apr 2025 (Wed) | 20.40 | 20.40 | 20.40 | 21.20 | 30,134 |
| 29th Apr 2025 (Tue) | 20.20 | 22.20 | 20.20 | 20.90 | 67,771 |
| 28th Apr 2025 (Mon) | 21.40 | 21.40 | 20.00 | 20.30 | 97,032 |
| 25th Apr 2025 (Fri) | 19.90 | 20.20 | 19.60 | 20.70 | 582,843 |
| 24th Apr 2025 (Thu) | 19.00 | 19.50 | 18.50 | 19.35 | 283,084 |
| 23rd Apr 2025 (Wed) | 18.40 | 18.80 | 18.20 | 18.80 | 1,713,095 |
| 22nd Apr 2025 (Tue) | 19.10 | 19.10 | 16.50 | 17.70 | 794,541 |
| 21st Apr 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 18th Apr 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 17th Apr 2025 (Thu) | 20.00 | 20.00 | 19.90 | 19.80 | 170,303 |
| 16th Apr 2025 (Wed) | 20.60 | 20.60 | 19.90 | 20.40 | 103,993 |
| 15th Apr 2025 (Tue) | 21.00 | 21.00 | 20.40 | 20.60 | 86,406 |
| 14th Apr 2025 (Mon) | 20.60 | 20.60 | 19.00 | 20.40 | 52,050 |
| 11th Apr 2025 (Fri) | 20.60 | 20.60 | 20.40 | 20.50 | 67,633 |
| 10th Apr 2025 (Thu) | 21.80 | 21.80 | 20.40 | 20.80 | 225,101 |
| 9th Apr 2025 (Wed) | 20.00 | 21.60 | 20.00 | 21.00 | 254,879 |
| 8th Apr 2025 (Tue) | 20.60 | 21.20 | 20.40 | 21.20 | 195,222 |
| 7th Apr 2025 (Mon) | 20.60 | 20.60 | 20.00 | 20.90 | 79,402 |
| 4th Apr 2025 (Fri) | 21.00 | 21.00 | 20.40 | 20.60 | 67,884 |