Benchmark Hlds Share Price (BMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 56.00
Sell 52.00
Buy / Sell BMK Shares
Sponsored Financial Content
Last Trade: Buy 4,456 at 55.99p
Day's Volume: 436,381
Last Close: 57.00p
Open: 57.50p
ISIN: GB00BGHPT808
Day's Range 52.50p - 57.50p
52wk Range: 26.00p - 58.00p
Market Capitalisation: £361m
VWAP: 0.00p
Shares in Issue: 668m

Recent Trades History Benchmark Hlds (BMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,45655.99Ordinary
16:29:57 - 27-Nov-20
Buy*5,00054.875Ordinary
16:14:09 - 27-Nov-20
Sell*10,00053.485Ordinary
16:09:39 - 27-Nov-20
Unknown*120,00054.00Ordinary
Delayed publication
14:18:11 - 27-Nov-20
Unknown*119,71754.00Ordinary
Delayed publication
14:18:02 - 27-Nov-20
Buy*1,00054.875Ordinary
15:02:30 - 27-Nov-20
Sell*3,62353.445Ordinary
14:50:35 - 27-Nov-20
Sell*2,27353.445Ordinary
14:38:57 - 27-Nov-20
Sell*1,16653.445Ordinary
14:38:49 - 27-Nov-20
Buy*8,84156.44Ordinary
13:19:20 - 27-Nov-20

Share Price History for Benchmark Hlds

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)55.0057.0055.0057.00
25th Nov 2020 (Wed)55.0055.0055.0055.00
24th Nov 2020 (Tue)55.0055.0055.0055.00
23rd Nov 2020 (Mon)56.0056.5055.0055.00
20th Nov 2020 (Fri)56.0058.0056.0056.00
19th Nov 2020 (Thu)54.5056.0054.5056.00
18th Nov 2020 (Wed)54.0055.0055.0054.50
17th Nov 2020 (Tue)54.0054.0054.0054.00
16th Nov 2020 (Mon)54.0054.0054.0054.00
13th Nov 2020 (Fri)54.0054.0053.0054.00
12th Nov 2020 (Thu)54.0054.0054.0054.00
11th Nov 2020 (Wed)54.5054.0053.0054.00
10th Nov 2020 (Tue)54.0054.0054.0054.00
9th Nov 2020 (Mon)54.0054.0054.0054.00
6th Nov 2020 (Fri)54.0054.0054.0054.00
5th Nov 2020 (Thu)54.0054.0054.0054.00
4th Nov 2020 (Wed)53.5054.0053.0054.00
3rd Nov 2020 (Tue)52.0053.5052.0053.50
2nd Nov 2020 (Mon)52.0052.0052.0052.00
30th Oct 2020 (Fri)48.0051.5048.0048.00

News about Benchmark Hlds (BMK)

Benchmark narrows annual losses following 'good' Q4 performance in Genetics business

News - Friday, November 27, 2020

Benchmark reported narrower annual losses following a good performance in its ge......

Director Deals - Benchmark Holdings PLC (BMK)

News - Thursday, September 10, 2020

Trond Williksen, Chief Executive Officer, bought 180,000 shares in the company o......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered