| Price | 44.50on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 1.50 3.49% |
| Buy | 46.00 |
| Sell | 43.00 |
| Buy / Sell BMK Shares | |
| Last Trade: | Sell 689 at 42.998p |
| Day's Volume: | 1,829,624 |
| Last Close: | 43.00p |
| Open: | 43.00p |
| ISIN: | GB00BGHPT808 |
| Day's Range | 43.00p - 45.50p |
| 52wk Range: | 36.50p - 63.00p |
| Market Capitalisation: | £249m |
| VWAP: | 0.00p |
| Shares in Issue: | 559m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Benchmark Hlds (BMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 689 | 42.998 | Ordinary | 17:16:02 - 18-Oct-19 |
| Unknown* | 25,000 | 44.50 | Ordinary | 17:06:38 - 18-Oct-19 |
| Sell* | 689 | 43.00 | Ordinary | 16:39:17 - 18-Oct-19 |
| Unknown* | 13,781 | 45.00 | Ordinary | 13:51:45 - 18-Oct-19 |
| Buy* | 10,000 | 44.68 | Ordinary | 13:48:00 - 18-Oct-19 |
| Buy* | 10,000 | 43.84 | Ordinary | 13:47:23 - 18-Oct-19 |
| Buy* | 5,000 | 43.75 | Ordinary | 13:45:51 - 18-Oct-19 |
| Buy* | 210,000 | 46.45 | Ordinary Delayed publication | 11:43:55 - 18-Oct-19 |
| Unknown* | 3,408 | 43.00 | Ordinary | 12:20:05 - 18-Oct-19 |
| Buy* | -175,610 | 43.025 | Ordinary Deletion Delayed publication Historical | 14:40:44 - 17-Oct-19 |
Share Price History for Benchmark Hlds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | |
| 16th Oct 2019 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | |
| 15th Oct 2019 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | |
| 14th Oct 2019 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | |
| 11th Oct 2019 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | |
| 10th Oct 2019 (Thu) | 44.00 | 44.00 | 43.00 | 43.00 | |
| 9th Oct 2019 (Wed) | 45.50 | 45.50 | 44.00 | 44.00 | |
| 8th Oct 2019 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | |
| 7th Oct 2019 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 4th Oct 2019 (Fri) | 47.00 | 47.00 | 46.00 | 46.00 | |
| 3rd Oct 2019 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | |
| 2nd Oct 2019 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | |
| 1st Oct 2019 (Tue) | 47.50 | 47.50 | 47.00 | 47.00 | |
| 30th Sep 2019 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | |
| 27th Sep 2019 (Fri) | 48.00 | 48.00 | 47.50 | 47.50 | |
| 26th Sep 2019 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 25th Sep 2019 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 24th Sep 2019 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 23rd Sep 2019 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 20th Sep 2019 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | |
News - Tuesday, October 14, 2014
The FTSE 100 posted modest gains on Monday, ending four days of decline. The UK's benchmark share index climbed by 26.27 points, a total of 0.4 percent, closing at 6,366.24, recovering from a year-long low point....
