| Price | 37.00on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 38.00 |
| Sell | 36.00 |
| Buy / Sell BMK Shares | |
| Last Trade: | Sell 21,583 at 36.628p |
| Day's Volume: | 189,444 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00BGHPT808 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 26.00p - 54.00p |
| Market Capitalisation: | £247m |
| VWAP: | 36.573p |
| Shares in Issue: | 668m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Benchmark Hlds (BMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,583 | 36.628 | Ordinary | 17:24:48 - 13-Jul-20 |
| Sell* | 28,417 | 36.628 | Ordinary | 17:24:48 - 13-Jul-20 |
| Sell* | 5,500 | 36.25 | Ordinary | 16:36:04 - 13-Jul-20 |
| Sell* | 5,055 | 36.00 | Ordinary | 16:16:57 - 13-Jul-20 |
| Sell* | 50,000 | 36.65 | Ordinary | 12:59:23 - 13-Jul-20 |
| Sell* | 50,000 | 36.65 | Ordinary | 12:52:25 - 13-Jul-20 |
| Sell* | 54,551 | 36.65 | Ordinary | 12:52:05 - 13-Jul-20 |
| Sell* | 16,519 | 36.00 | Ordinary | 12:39:41 - 13-Jul-20 |
| Sell* | 566 | 36.65 | Ordinary | 12:31:18 - 13-Jul-20 |
| Sell* | 2,253 | 36.01 | Ordinary | 12:04:58 - 13-Jul-20 |
Share Price History for Benchmark Hlds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 37.00 | 38.00 | 38.00 | 37.00 | |
| 8th Jul 2020 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | |
| 7th Jul 2020 (Tue) | 39.40 | 39.40 | 37.00 | 37.00 | |
| 6th Jul 2020 (Mon) | 37.50 | 37.40 | 37.40 | 37.00 | |
| 3rd Jul 2020 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | |
| 2nd Jul 2020 (Thu) | 37.00 | 37.50 | 37.00 | 37.50 | |
| 1st Jul 2020 (Wed) | 38.00 | 38.00 | 36.50 | 37.00 | |
| 30th Jun 2020 (Tue) | 39.50 | 39.50 | 38.00 | 39.50 | |
| 29th Jun 2020 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 26th Jun 2020 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 25th Jun 2020 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 24th Jun 2020 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 23rd Jun 2020 (Tue) | 40.00 | 40.50 | 39.50 | 39.50 | |
| 22nd Jun 2020 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 19th Jun 2020 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 18th Jun 2020 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 17th Jun 2020 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 16th Jun 2020 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | |
| 15th Jun 2020 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | |
News - Tuesday, June 23, 2020
Aquaculture genetics, health and specialist nutrition business Benchmark said it......
News - Friday, May 29, 2020
Nutrition business Benchmark reported wider half-yearly losses as weak shrimp ma......
