Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Benchmark Hlds Share Price (BMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.00on 20-04-2018 at 15:27:32
Change 0.00 0.00%
Buy 52.00
Sell 50.00
Buy / Sell BMK Shares
Last Trade: Sell 3,523 at 50.00p
Day's Volume: 3,000
Last Close: 51.00p
Open: 51.00p
ISIN: GB00BGHPT808
Day's Range 51.00p - 51.00p
52wk Range: 35.00p - 97.50p
Market Capitalisation: £266m
VWAP: 50.191p
Shares in Issue: 522m

Recent Trades History Benchmark Hlds (BMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,52350.0012:41:15 - 20-Apr-18
Sell*1,04250.0211:40:52 - 20-Apr-18
Sell*32750.2210:13:32 - 20-Apr-18
Sell*2,53850.7508:45:58 - 20-Apr-18
Sell*3,00050.0008:13:31 - 20-Apr-18
Buy*50,00051.5016:24:42 - 19-Apr-18
Sell*1,70050.0015:43:47 - 19-Apr-18
Sell*16,00050.4011:07:27 - 19-Apr-18
Sell*14,00050.7510:03:58 - 19-Apr-18
Sell*1,00050.7509:57:45 - 19-Apr-18

Share Price History for Benchmark Hlds

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)54.5054.5054.5054.5018,000
5th Apr 2018 (Thu)55.0055.0054.5055.0022,862
4th Apr 2018 (Wed)56.5056.5055.000.00314,963
3rd Apr 2018 (Tue)56.5056.5056.5056.5036,182
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)56.5056.5056.5056.500
29th Mar 2018 (Thu)56.5056.5056.5056.500
28th Mar 2018 (Wed)56.5056.5056.5056.50488,419
27th Mar 2018 (Tue)56.0056.5056.0056.0069,388
26th Mar 2018 (Mon)56.0056.0056.0056.0073,961
23rd Mar 2018 (Fri)55.5056.0055.5056.0087,740
22nd Mar 2018 (Thu)58.0058.0056.0058.00215,143
21st Mar 2018 (Wed)58.0058.0058.0058.00122,301
20th Mar 2018 (Tue)59.5059.5058.0059.50195,144

News about Benchmark Hlds (BMK)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered