| Price | 60.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -3.00 -4.76% |
| Buy | 62.00 |
| Sell | 60.00 |
| Last Trade: | Buy 4 at 61.95p |
| Day's Volume: | 46,191 |
| Last Close: | 63.00p |
| Open: | 61.00p |
| ISIN: | GB00BGHPT808 |
| Day's Range | 60.00p - 61.00p |
| 52wk Range: | 43.00p - 68.00p |
| Market Capitalisation: | £402m |
| VWAP: | 60.656p |
| Shares in Issue: | 670m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Benchmark Hlds (BMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 61.95 | Ordinary | 16:19:26 - 28-Sep-21 |
| Sell* | 15,000 | 60.00 | Automatic Execution | 16:18:41 - 28-Sep-21 |
| Sell* | 5,910 | 60.80 | Ordinary | 16:16:58 - 28-Sep-21 |
| Sell* | 5,581 | 61.00 | Automatic Execution | 16:16:34 - 28-Sep-21 |
| Sell* | 4,419 | 61.00 | Automatic Execution | 16:16:34 - 28-Sep-21 |
| Sell* | 14 | 61.075 | Ordinary | 14:12:41 - 28-Sep-21 |
| Buy* | 14 | 63.44 | Ordinary | 14:11:58 - 28-Sep-21 |
| Buy* | 15 | 63.44 | Ordinary | 13:07:21 - 28-Sep-21 |
| Buy* | 37 | 63.44 | Ordinary | 12:38:03 - 28-Sep-21 |
| Buy* | 8 | 63.44 | Ordinary | 10:09:07 - 28-Sep-21 |
Share Price History for Benchmark Hlds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 62.50 | 0.00 | 0.00 | 63.25 | |
| 23rd Sep 2021 (Thu) | 63.00 | 65.00 | 62.50 | 63.75 | |
| 22nd Sep 2021 (Wed) | 65.00 | 65.00 | 65.00 | 62.50 | |
| 21st Sep 2021 (Tue) | 65.00 | 65.00 | 65.00 | 63.00 | |
| 20th Sep 2021 (Mon) | 64.00 | 65.00 | 64.00 | 63.50 | |
| 17th Sep 2021 (Fri) | 61.25 | 0.00 | 0.00 | 61.25 | |
| 16th Sep 2021 (Thu) | 60.00 | 60.00 | 60.00 | 61.25 | |
| 15th Sep 2021 (Wed) | 60.75 | 0.00 | 0.00 | 61.25 | |
| 14th Sep 2021 (Tue) | 62.00 | 62.00 | 62.00 | 60.75 | |
| 13th Sep 2021 (Mon) | 61.25 | 0.00 | 0.00 | 60.00 | |
| 10th Sep 2021 (Fri) | 62.00 | 62.00 | 62.00 | 61.25 | |
| 9th Sep 2021 (Thu) | 61.50 | 61.50 | 61.50 | 61.00 | |
| 8th Sep 2021 (Wed) | 60.00 | 60.00 | 59.00 | 59.75 | |
| 7th Sep 2021 (Tue) | 62.00 | 62.50 | 60.50 | 61.00 | |
| 6th Sep 2021 (Mon) | 58.00 | 0.00 | 0.00 | 61.00 | |
| 3rd Sep 2021 (Fri) | 61.00 | 61.00 | 58.00 | 60.00 | |
| 2nd Sep 2021 (Thu) | 60.00 | 0.00 | 0.00 | 60.00 | |
| 1st Sep 2021 (Wed) | 60.00 | 0.00 | 0.00 | 60.00 | |
| 31st Aug 2021 (Tue) | 60.00 | 0.00 | 0.00 | 60.00 | |
| 30th Aug 2021 (Mon) | 60.00 | 0.00 | 0.00 | 60.00 | |
News - Wednesday, May 26, 2021
Peter George, Chairman, bought 30,000 shares in the company on the 21st May 2021......
News - Wednesday, May 12, 2021
Yngve Myhre, Non Executive Director, bought 50,000 shares in the company on the ......
