Benchmark Hlds Share Price (BMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 28-09-2021 at 16:30:00
Change -3.00 -4.76%
Buy 62.00
Sell 60.00
Sponsored Financial Content
Last Trade: Buy 4 at 61.95p
Day's Volume: 46,191
Last Close: 63.00p
Open: 61.00p
ISIN: GB00BGHPT808
Day's Range 60.00p - 61.00p
52wk Range: 43.00p - 68.00p
Market Capitalisation: £402m
VWAP: 60.656p
Shares in Issue: 670m

Recent Trades History Benchmark Hlds (BMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*461.95Ordinary
16:19:26 - 28-Sep-21
Sell*15,00060.00Automatic Execution
16:18:41 - 28-Sep-21
Sell*5,91060.80Ordinary
16:16:58 - 28-Sep-21
Sell*5,58161.00Automatic Execution
16:16:34 - 28-Sep-21
Sell*4,41961.00Automatic Execution
16:16:34 - 28-Sep-21
Sell*1461.075Ordinary
14:12:41 - 28-Sep-21
Buy*1463.44Ordinary
14:11:58 - 28-Sep-21
Buy*1563.44Ordinary
13:07:21 - 28-Sep-21
Buy*3763.44Ordinary
12:38:03 - 28-Sep-21
Buy*863.44Ordinary
10:09:07 - 28-Sep-21

Share Price History for Benchmark Hlds

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)62.500.000.0063.25
23rd Sep 2021 (Thu)63.0065.0062.5063.75
22nd Sep 2021 (Wed)65.0065.0065.0062.50
21st Sep 2021 (Tue)65.0065.0065.0063.00
20th Sep 2021 (Mon)64.0065.0064.0063.50
17th Sep 2021 (Fri)61.250.000.0061.25
16th Sep 2021 (Thu)60.0060.0060.0061.25
15th Sep 2021 (Wed)60.750.000.0061.25
14th Sep 2021 (Tue)62.0062.0062.0060.75
13th Sep 2021 (Mon)61.250.000.0060.00
10th Sep 2021 (Fri)62.0062.0062.0061.25
9th Sep 2021 (Thu)61.5061.5061.5061.00
8th Sep 2021 (Wed)60.0060.0059.0059.75
7th Sep 2021 (Tue)62.0062.5060.5061.00
6th Sep 2021 (Mon)58.000.000.0061.00
3rd Sep 2021 (Fri)61.0061.0058.0060.00
2nd Sep 2021 (Thu)60.000.000.0060.00
1st Sep 2021 (Wed)60.000.000.0060.00
31st Aug 2021 (Tue)60.000.000.0060.00
30th Aug 2021 (Mon)60.000.000.0060.00

News about Benchmark Hlds (BMK)

Director Deals - (BMK)

News - Wednesday, May 26, 2021

Peter George, Chairman, bought 30,000 shares in the company on the 21st May 2021......

Director Deals - (BMK)

News - Wednesday, May 12, 2021

Yngve Myhre, Non Executive Director, bought 50,000 shares in the company on the ......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered