Benchmark Hlds Share Price (BMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.50on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 48.00
Sell 45.00
Buy / Sell BMK Shares
Sponsored Financial Content
Last Trade: Buy 30,916 at 47.50p
Day's Volume: 49,251
Last Close: 46.50p
Open: 46.50p
ISIN: GB00BGHPT808
Day's Range 46.50p - 46.50p
52wk Range: 36.50p - 58.50p
Market Capitalisation: £260m
VWAP: 46.836p
Shares in Issue: 559m

Recent Trades History Benchmark Hlds (BMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,91647.50Ordinary
16:13:28 - 13-Dec-19
Sell*1,09745.01Ordinary
16:04:59 - 13-Dec-19
Sell*2,00045.00Ordinary
14:16:26 - 13-Dec-19
Sell*2,57245.25Ordinary
10:53:32 - 13-Dec-19
Sell*8,50045.00Ordinary
10:38:47 - 13-Dec-19
Buy*4,16648.00Ordinary
Non protected portfolio
Single protected transaction
09:03:10 - 13-Dec-19
Sell*7,50045.00Ordinary
15:59:26 - 12-Dec-19
Sell*5,00045.00Ordinary
10:19:04 - 12-Dec-19
Sell*10,00045.00Ordinary
09:33:13 - 12-Dec-19
Sell*2,20245.00Ordinary
08:52:25 - 12-Dec-19

Share Price History for Benchmark Hlds

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)46.0046.0046.0046.00
10th Dec 2019 (Tue)46.0046.0046.0046.00
9th Dec 2019 (Mon)46.0046.0046.0046.00
6th Dec 2019 (Fri)46.0046.0046.0046.00
5th Dec 2019 (Thu)46.0046.0046.0046.00
4th Dec 2019 (Wed)45.5046.0045.5046.00
3rd Dec 2019 (Tue)45.5045.5045.5045.50
2nd Dec 2019 (Mon)45.5045.5045.5045.50
29th Nov 2019 (Fri)47.5047.5045.5045.50
28th Nov 2019 (Thu)48.5049.5048.0049.50
27th Nov 2019 (Wed)48.5049.0048.5048.50
26th Nov 2019 (Tue)48.5048.5048.5048.50
25th Nov 2019 (Mon)48.0048.5048.0048.50
22nd Nov 2019 (Fri)48.0048.0048.0048.00
21st Nov 2019 (Thu)48.0048.0048.0048.00
20th Nov 2019 (Wed)48.0048.0048.0048.00
19th Nov 2019 (Tue)48.0048.0048.0048.00
18th Nov 2019 (Mon)48.0048.0048.0048.00
15th Nov 2019 (Fri)48.0048.0048.0048.00
14th Nov 2019 (Thu)48.0048.0048.0048.00
13th Nov 2019 (Wed)48.0048.0048.0048.00

News about Benchmark Hlds (BMK)

Benchmark's Malcolm Pye retires after completing CEO handover

News - Wednesday, December 04, 2019

Benchmark said Malcolm Pye had decided to retire from the board to pursue other ......

Benchmark expects lower annual profit on weakness in advanced nutrition division

News - Friday, November 29, 2019

Food-focused genetics business Benchmark said it expected lower annual earnings,......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered