Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Benchmark Hlds Share Price (BMK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	51.00on 20-04-2018 at 15:27:32
Change	0.00 0.00%
Buy	52.00
Sell	50.00
Buy / Sell BMK Shares

Last Trade:	Sell 3,523 at 50.00p
Day's Volume:	3,000
Last Close:	51.00p
Open:	51.00p
ISIN:	GB00BGHPT808

Day's Range	51.00p - 51.00p
52wk Range:	35.00p - 97.50p
Market Capitalisation:	£266m
VWAP:	50.191p
Shares in Issue:	522m

Sector: Pharmaceuticals & Biotechnology

Listed in: FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Benchmark Hlds (BMK)
Sell*	3,523	50.00		12:41:15 - 20-Apr-18
Sell*	1,042	50.02		11:40:52 - 20-Apr-18
Sell*	327	50.22		10:13:32 - 20-Apr-18
Sell*	2,538	50.75		08:45:58 - 20-Apr-18
Sell*	3,000	50.00		08:13:31 - 20-Apr-18
Buy*	50,000	51.50		16:24:42 - 19-Apr-18
Sell*	1,700	50.00		15:43:47 - 19-Apr-18
Sell*	16,000	50.40		11:07:27 - 19-Apr-18
Sell*	14,000	50.75		10:03:58 - 19-Apr-18
Sell*	1,000	50.75		09:57:45 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Benchmark Hlds
Time period: to Frequency:
6^th Apr 2018 (Fri)	54.50	54.50	54.50	54.50	18,000
5^th Apr 2018 (Thu)	55.00	55.00	54.50	55.00	22,862
4^th Apr 2018 (Wed)	56.50	56.50	55.00	0.00	314,963
3^rd Apr 2018 (Tue)	56.50	56.50	56.50	56.50	36,182
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	56.50	56.50	56.50	56.50	0
29^th Mar 2018 (Thu)	56.50	56.50	56.50	56.50	0
28^th Mar 2018 (Wed)	56.50	56.50	56.50	56.50	488,419
27^th Mar 2018 (Tue)	56.00	56.50	56.00	56.00	69,388
26^th Mar 2018 (Mon)	56.00	56.00	56.00	56.00	73,961
23^rd Mar 2018 (Fri)	55.50	56.00	55.50	56.00	87,740
22^nd Mar 2018 (Thu)	58.00	58.00	56.00	58.00	215,143
21^st Mar 2018 (Wed)	58.00	58.00	58.00	58.00	122,301
20^th Mar 2018 (Tue)	59.50	59.50	58.00	59.50	195,144

News about Benchmark Hlds (BMK)

FTSE 100 Latest

Value7,341.66

Change12.74