| Price | 54.00on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 56.00 |
| Sell | 52.00 |
| Buy / Sell BMK Shares | |
| Last Trade: | Buy 4,456 at 55.99p |
| Day's Volume: | 436,381 |
| Last Close: | 57.00p |
| Open: | 57.50p |
| ISIN: | GB00BGHPT808 |
| Day's Range | 52.50p - 57.50p |
| 52wk Range: | 26.00p - 58.00p |
| Market Capitalisation: | £361m |
| VWAP: | 0.00p |
| Shares in Issue: | 668m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Benchmark Hlds (BMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,456 | 55.99 | Ordinary | 16:29:57 - 27-Nov-20 |
| Buy* | 5,000 | 54.875 | Ordinary | 16:14:09 - 27-Nov-20 |
| Sell* | 10,000 | 53.485 | Ordinary | 16:09:39 - 27-Nov-20 |
| Unknown* | 120,000 | 54.00 | Ordinary Delayed publication | 14:18:11 - 27-Nov-20 |
| Unknown* | 119,717 | 54.00 | Ordinary Delayed publication | 14:18:02 - 27-Nov-20 |
| Buy* | 1,000 | 54.875 | Ordinary | 15:02:30 - 27-Nov-20 |
| Sell* | 3,623 | 53.445 | Ordinary | 14:50:35 - 27-Nov-20 |
| Sell* | 2,273 | 53.445 | Ordinary | 14:38:57 - 27-Nov-20 |
| Sell* | 1,166 | 53.445 | Ordinary | 14:38:49 - 27-Nov-20 |
| Buy* | 8,841 | 56.44 | Ordinary | 13:19:20 - 27-Nov-20 |
Share Price History for Benchmark Hlds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 55.00 | 57.00 | 55.00 | 57.00 | |
| 25th Nov 2020 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 24th Nov 2020 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 23rd Nov 2020 (Mon) | 56.00 | 56.50 | 55.00 | 55.00 | |
| 20th Nov 2020 (Fri) | 56.00 | 58.00 | 56.00 | 56.00 | |
| 19th Nov 2020 (Thu) | 54.50 | 56.00 | 54.50 | 56.00 | |
| 18th Nov 2020 (Wed) | 54.00 | 55.00 | 55.00 | 54.50 | |
| 17th Nov 2020 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 16th Nov 2020 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 13th Nov 2020 (Fri) | 54.00 | 54.00 | 53.00 | 54.00 | |
| 12th Nov 2020 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 11th Nov 2020 (Wed) | 54.50 | 54.00 | 53.00 | 54.00 | |
| 10th Nov 2020 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 9th Nov 2020 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 6th Nov 2020 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 5th Nov 2020 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 4th Nov 2020 (Wed) | 53.50 | 54.00 | 53.00 | 54.00 | |
| 3rd Nov 2020 (Tue) | 52.00 | 53.50 | 52.00 | 53.50 | |
| 2nd Nov 2020 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | |
| 30th Oct 2020 (Fri) | 48.00 | 51.50 | 48.00 | 48.00 | |
News - Friday, November 27, 2020
Benchmark reported narrower annual losses following a good performance in its ge......
News - Thursday, September 10, 2020
Trond Williksen, Chief Executive Officer, bought 180,000 shares in the company o......
