Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Benchmark Holdings (BMK) Share Price

Intraday
Historical

Price	22.00p on 12-05-2025 at 18:30:07
Change	0.00p 0%
Buy	22.60p
Sell	21.60p
Buy / Sell BMK Shares

Last Trade:	Buy 15.00 at 22.00p
Day's Volume:	103,658
Last Close:	22.00p
Open:	21.80p
ISIN:	GB00BGHPT808

Day's Range	21.80p - 22.00p
52wk Range:	16.50p - 47.00p
Market Capitalisation:	£163m
VWAP:	21.88498p
Shares in Issue:	742m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Benchmark Holdings (BMK) Latest Trades
Buy*	15	22.00p	Suspected BUY Trade	16:35:24 - 12-May-25
Sell*	2,969	22.00p	Automatic Execution	13:56:11 - 12-May-25
Sell*	10,000	22.00p	Automatic Execution	13:56:11 - 12-May-25
Sell*	20,000	22.06p	Ordinary	13:56:07 - 12-May-25
Buy*	2,858	22.00p	Automatic Execution	13:12:13 - 12-May-25
Buy*	15,000	22.00p	Automatic Execution	13:12:13 - 12-May-25
Sell*	760	21.46p	Ordinary	12:24:16 - 12-May-25
Sell*	1,032	21.80p	Automatic Execution	10:59:35 - 12-May-25
Buy*	4,559	21.93p	Ordinary	10:01:11 - 12-May-25
Sell*	11,769	21.80p	Ordinary	09:29:41 - 12-May-25

See more Benchmark Holdings trades

Benchmark Holdings (BMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	22.00	22.00	22.00	22.00	36,554
8th May 2025 (Thu)	20.80	21.00	20.80	21.10	296,981
7th May 2025 (Wed)	21.00	21.00	20.40	20.80	223,104
6th May 2025 (Tue)	21.20	21.20	21.20	21.60	8,294
5th May 2025 (Mon)	21.80	21.80	21.80	21.80	0
2nd May 2025 (Fri)	21.40	21.80	21.00	21.80	42,746
1st May 2025 (Thu)	21.20	22.00	21.20	21.80	159,663
30th Apr 2025 (Wed)	20.40	20.40	20.40	21.20	30,134
29th Apr 2025 (Tue)	20.20	22.20	20.20	20.90	67,771
28th Apr 2025 (Mon)	21.40	21.40	20.00	20.30	97,032
25th Apr 2025 (Fri)	19.90	20.20	19.60	20.70	582,843
24th Apr 2025 (Thu)	19.00	19.50	18.50	19.35	283,084
23rd Apr 2025 (Wed)	18.40	18.80	18.20	18.80	1,713,095
22nd Apr 2025 (Tue)	19.10	19.10	16.50	17.70	794,541
21st Apr 2025 (Mon)	19.80	19.80	19.80	19.80	0
18th Apr 2025 (Fri)	19.80	19.80	19.80	19.80	0
17th Apr 2025 (Thu)	20.00	20.00	19.90	19.80	170,303
16th Apr 2025 (Wed)	20.60	20.60	19.90	20.40	103,993
15th Apr 2025 (Tue)	21.00	21.00	20.40	20.60	86,406
14th Apr 2025 (Mon)	20.60	20.60	19.00	20.40	52,050

See more Benchmark Holdings price history

Date	Source	Headline
Benchmark Holdings (BMK) Regulatory News
30th Apr 2025 9:30 am	RNS	Total Voting Rights
16th Apr 2025 12:00 pm	RNS	Update on Strategy and Return of Capital
15th Apr 2025 9:30 am	RNS	Completion of Bond Redemption
1st Apr 2025 7:00 am	RNS	Notice of exercise of call option, bond redemption
31st Mar 2025 3:45 pm	RNS	Completion of Disposal of the Genetics Business
31st Mar 2025 7:00 am	RNS	Total Voting Rights
21st Mar 2025 7:00 am	RNS	Block Listing Six Monthly Return
11th Mar 2025 3:30 pm	RNS	Result of AGM
28th Feb 2025 7:00 am	RNS	Total Voting Rights
28th Feb 2025 7:00 am	RNS	Q1 Results

See more Benchmark Holdings regulatory news

FTSE 100 Latest

Value8,604.98

Change50.18