Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Benchmark Holdings (BMK) Share Price

Intraday
Historical

Price	25.00p on 15-08-2025 at 18:40:05
Change	0.85p 4.01%
Buy	25.00p
Sell	19.10p

Last Trade:	Buy 1,639.00 at 25.00p
Day's Volume:	240,285
Last Close:	22.05p
Open:	22.00p
ISIN:	GB00BGHPT808

Day's Range	22.00p - 25.00p
52wk Range:	16.00p - 43.00p
Market Capitalisation:	£153.84m
VWAP:	20.29396p
Shares in Issue:	615.38m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Benchmark Holdings (BMK) Latest Trades
Buy*	1,639	25.00p	Automatic Execution	15:28:47 - 15-Aug-25
Buy*	1,639	24.00p	Automatic Execution	15:28:32 - 15-Aug-25
Buy*	9,310	22.00p	Ordinary	15:28:20 - 15-Aug-25
Buy*	1,639	23.00p	Automatic Execution	15:28:06 - 15-Aug-25
Buy*	7,671	22.00p	Automatic Execution	15:27:56 - 15-Aug-25
Unknown*	40,690	20.00p	Ordinary	14:37:52 - 15-Aug-25
Sell*	2,000	20.00p	Ordinary	11:45:33 - 15-Aug-25
Sell*	1,278	20.00p	Ordinary	10:30:42 - 15-Aug-25
Unknown*	49,500	20.19p	Ordinary	09:26:42 - 15-Aug-25
Unknown*	40,000	20.00p	Ordinary	09:21:37 - 15-Aug-25

See more Benchmark Holdings trades

Benchmark Holdings (BMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	19.50	19.50	19.50	21.20	18,305
13th Aug 2025 (Wed)	19.50	22.00	19.50	22.50	33,074
12th Aug 2025 (Tue)	19.50	22.00	19.50	21.50	108,504
11th Aug 2025 (Mon)	18.10	20.60	16.00	20.75	412,603
8th Aug 2025 (Fri)	19.50	21.80	19.50	20.65	5,275
7th Aug 2025 (Thu)	19.20	21.00	19.20	20.30	131,063
6th Aug 2025 (Wed)	20.00	20.00	19.20	21.15	148,499
5th Aug 2025 (Tue)	20.40	20.40	20.00	20.95	64,433
4th Aug 2025 (Mon)	22.60	22.60	22.20	22.20	44
1st Aug 2025 (Fri)	21.00	21.00	21.00	22.60	32,584
31st Jul 2025 (Thu)	22.00	22.00	21.20	21.30	32,397
30th Jul 2025 (Wed)	22.20	22.20	22.20	21.90	84,918
29th Jul 2025 (Tue)	22.00	24.00	22.00	22.90	104,582
28th Jul 2025 (Mon)	18.80	21.80	18.80	20.55	47,777
25th Jul 2025 (Fri)	18.60	21.00	18.00	20.45	250,853
24th Jul 2025 (Thu)	23.00	23.20	23.00	23.20	230
23rd Jul 2025 (Wed)	24.60	24.60	18.10	23.00	320,492
22nd Jul 2025 (Tue)	24.60	25.00	24.60	24.80	59,928
21st Jul 2025 (Mon)	24.80	25.00	24.80	24.80	31,150
18th Jul 2025 (Fri)	24.60	24.60	24.60	24.70	54,509
17th Jul 2025 (Thu)	24.80	24.80	24.80	24.70	61,779
16th Jul 2025 (Wed)	24.60	24.60	24.60	24.60	5,906
15th Jul 2025 (Tue)	24.60	24.80	24.60	24.80	90,487

See more Benchmark Holdings price history

Date	Source	Headline
Benchmark Holdings (BMK) Regulatory News
8th Aug 2025 1:06 pm	RNS	Update on the cancellation of trading of shares
31st Jul 2025 7:00 am	RNS	Total Voting Rights
25th Jul 2025 5:37 pm	RNS	Result of Tender Offer - Replacement
25th Jul 2025 7:00 am	RNS	Result of Tender Offer
21st Jul 2025 12:00 pm	RNS	Board and Management Changes
14th Jul 2025 3:10 pm	RNS	Form 8.3 - BENCHMARK HOLDINGS PLC
10th Jul 2025 3:10 pm	RNS	Form 8.3 - BENCHMARK HOLDINGS PLC
10th Jul 2025 7:00 am	RNS	Form 8.3 - Benchmark Holdings PLC
1st Jul 2025 7:00 am	RNS	Update on Conditions, Tender Offer and Timetable
30th Jun 2025 7:00 am	RNS	Total Voting Rights

See more Benchmark Holdings regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34