Benchmark Hlds Share Price (BMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.00on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 38.00
Sell 36.00
Buy / Sell BMK Shares
Sponsored Financial Content
Last Trade: Sell 21,583 at 36.628p
Day's Volume: 189,444
Last Close: 37.00p
Open: 37.00p
ISIN: GB00BGHPT808
Day's Range 37.00p - 37.00p
52wk Range: 26.00p - 54.00p
Market Capitalisation: £247m
VWAP: 36.573p
Shares in Issue: 668m

Recent Trades History Benchmark Hlds (BMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,58336.628Ordinary
17:24:48 - 13-Jul-20
Sell*28,41736.628Ordinary
17:24:48 - 13-Jul-20
Sell*5,50036.25Ordinary
16:36:04 - 13-Jul-20
Sell*5,05536.00Ordinary
16:16:57 - 13-Jul-20
Sell*50,00036.65Ordinary
12:59:23 - 13-Jul-20
Sell*50,00036.65Ordinary
12:52:25 - 13-Jul-20
Sell*54,55136.65Ordinary
12:52:05 - 13-Jul-20
Sell*16,51936.00Ordinary
12:39:41 - 13-Jul-20
Sell*56636.65Ordinary
12:31:18 - 13-Jul-20
Sell*2,25336.01Ordinary
12:04:58 - 13-Jul-20

Share Price History for Benchmark Hlds

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)37.0038.0038.0037.00
8th Jul 2020 (Wed)37.0037.0037.0037.00
7th Jul 2020 (Tue)39.4039.4037.0037.00
6th Jul 2020 (Mon)37.5037.4037.4037.00
3rd Jul 2020 (Fri)37.5037.5037.5037.50
2nd Jul 2020 (Thu)37.0037.5037.0037.50
1st Jul 2020 (Wed)38.0038.0036.5037.00
30th Jun 2020 (Tue)39.5039.5038.0039.50
29th Jun 2020 (Mon)39.5039.5039.5039.50
26th Jun 2020 (Fri)39.5039.5039.5039.50
25th Jun 2020 (Thu)39.5039.5039.5039.50
24th Jun 2020 (Wed)39.5039.5039.5039.50
23rd Jun 2020 (Tue)40.0040.5039.5039.50
22nd Jun 2020 (Mon)39.5039.5039.5039.50
19th Jun 2020 (Fri)39.5039.5039.5039.50
18th Jun 2020 (Thu)39.5039.5039.5039.50
17th Jun 2020 (Wed)39.5039.5039.5039.50
16th Jun 2020 (Tue)40.0040.0039.5039.50
15th Jun 2020 (Mon)40.0040.0040.0040.00

News about Benchmark Hlds (BMK)

Benchmark completes sale of Improve International for up to £12.75m

News - Tuesday, June 23, 2020

Aquaculture genetics, health and specialist nutrition business Benchmark said it......

Benchmark profit falls as weak shrimp markets, oversupply weigh

News - Friday, May 29, 2020

Nutrition business Benchmark reported wider half-yearly losses as weak shrimp ma......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered