Benchmark Hlds Share Price (BMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.50on 18-10-2019 at 16:30:00
Change 1.50 3.49%
Buy 46.00
Sell 43.00
Buy / Sell BMK Shares
Sponsored Financial Content
Last Trade: Sell 689 at 42.998p
Day's Volume: 1,829,624
Last Close: 43.00p
Open: 43.00p
ISIN: GB00BGHPT808
Day's Range 43.00p - 45.50p
52wk Range: 36.50p - 63.00p
Market Capitalisation: £249m
VWAP: 0.00p
Shares in Issue: 559m

Recent Trades History Benchmark Hlds (BMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*68942.998Ordinary
17:16:02 - 18-Oct-19
Unknown*25,00044.50Ordinary
17:06:38 - 18-Oct-19
Sell*68943.00Ordinary
16:39:17 - 18-Oct-19
Unknown*13,78145.00Ordinary
13:51:45 - 18-Oct-19
Buy*10,00044.68Ordinary
13:48:00 - 18-Oct-19
Buy*10,00043.84Ordinary
13:47:23 - 18-Oct-19
Buy*5,00043.75Ordinary
13:45:51 - 18-Oct-19
Buy*210,00046.45Ordinary
Delayed publication
11:43:55 - 18-Oct-19
Unknown*3,40843.00Ordinary
12:20:05 - 18-Oct-19
Buy*-175,61043.025Ordinary
Deletion
Delayed publication
Historical
14:40:44 - 17-Oct-19

Share Price History for Benchmark Hlds

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)43.0043.0043.0043.00
16th Oct 2019 (Wed)43.0043.0043.0043.00
15th Oct 2019 (Tue)43.0043.0043.0043.00
14th Oct 2019 (Mon)43.0043.0043.0043.00
11th Oct 2019 (Fri)43.0043.0043.0043.00
10th Oct 2019 (Thu)44.0044.0043.0043.00
9th Oct 2019 (Wed)45.5045.5044.0044.00
8th Oct 2019 (Tue)46.0046.0045.5045.50
7th Oct 2019 (Mon)46.0046.0046.0046.00
4th Oct 2019 (Fri)47.0047.0046.0046.00
3rd Oct 2019 (Thu)47.0047.0047.0047.00
2nd Oct 2019 (Wed)47.0047.0047.0047.00
1st Oct 2019 (Tue)47.5047.5047.0047.00
30th Sep 2019 (Mon)47.5047.5047.5047.50
27th Sep 2019 (Fri)48.0048.0047.5047.50
26th Sep 2019 (Thu)48.0048.0048.0048.00
25th Sep 2019 (Wed)48.0048.0048.0048.00
24th Sep 2019 (Tue)48.0048.0048.0048.00
23rd Sep 2019 (Mon)48.0048.0048.0048.00
20th Sep 2019 (Fri)48.0048.0048.0048.00

News about Benchmark Hlds (BMK)

Mining Rally Boosts FTSE 100

News - Tuesday, October 14, 2014

The FTSE 100 posted modest gains on Monday, ending four days of decline. The UK's benchmark share index climbed by 26.27 points, a total of 0.4 percent, closing at 6,366.24, recovering from a year-long low point....

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered