Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Benchmark Holdings (BMK) Share Price

Intraday
Historical

Price	19.80p on 21-04-2025 at 04:45:08
Change	0.00p 0%
Buy	20.00p
Sell	19.60p
Buy / Sell BMK Shares

Last Trade:	Unknown 80,000.00 at 19.208p
Day's Volume:	0
Last Close:	19.80p
Open:	0.00p
ISIN:	GB00BGHPT808

Day's Range	0.00p - 0.00p
52wk Range:	19.00p - 48.00p
Market Capitalisation:	£147m
VWAP:	0.00p
Shares in Issue:	742m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Benchmark Holdings (BMK) Latest Trades
Unknown*	80,000	19.208p	Negotiated Trade	16:27:25 - 17-Apr-25
Buy*	16,545	20.00p	SI Trade	16:21:25 - 17-Apr-25
Buy*	16,545	20.00p	Automatic Execution	16:20:54 - 17-Apr-25
Buy*	11,347	19.90p	Automatic Execution	16:20:54 - 17-Apr-25
Buy*	7,500	20.00p	SI Trade	16:18:41 - 17-Apr-25
Sell*	7,500	20.00p	Automatic Execution	16:18:21 - 17-Apr-25
Sell*	2,500	20.00p	Automatic Execution	15:14:37 - 17-Apr-25
Sell*	4,617	20.08p	Ordinary	15:14:25 - 17-Apr-25
Sell*	23,749	20.00p	Ordinary	15:13:15 - 17-Apr-25
Sell*	5,000	20.304p	SI Trade	16:13:38 - 16-Apr-25

See more Benchmark Holdings trades

Benchmark Holdings (BMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	19.80	19.80	19.80	19.80	0
17th Apr 2025 (Thu)	20.00	20.00	19.90	19.80	170,303
16th Apr 2025 (Wed)	20.60	20.60	19.90	20.40	103,993
15th Apr 2025 (Tue)	21.00	21.00	20.40	20.60	86,406
14th Apr 2025 (Mon)	20.60	20.60	19.00	20.40	52,050
11th Apr 2025 (Fri)	20.60	20.60	20.40	20.50	67,633
10th Apr 2025 (Thu)	21.80	21.80	20.40	20.80	225,101
9th Apr 2025 (Wed)	20.00	21.60	20.00	21.00	254,879
8th Apr 2025 (Tue)	20.60	21.20	20.40	21.20	195,222
7th Apr 2025 (Mon)	20.60	20.60	20.00	20.90	79,402
4th Apr 2025 (Fri)	21.00	21.00	20.40	20.60	67,884
3rd Apr 2025 (Thu)	21.80	21.80	20.60	21.00	443,740
2nd Apr 2025 (Wed)	22.00	22.00	21.00	21.80	37,245
1st Apr 2025 (Tue)	24.00	24.00	20.40	22.00	2,138,916
31st Mar 2025 (Mon)	25.60	25.60	25.60	25.60	33,455
28th Mar 2025 (Fri)	25.00	25.00	24.60	25.00	300,615
27th Mar 2025 (Thu)	24.00	25.50	24.00	25.50	164,888
26th Mar 2025 (Wed)	24.00	25.00	24.00	24.70	146,788
25th Mar 2025 (Tue)	25.30	25.40	25.30	25.40	491,466
24th Mar 2025 (Mon)	26.40	26.40	25.40	25.60	261,790
21st Mar 2025 (Fri)	26.20	26.20	25.50	26.00	412,030

See more Benchmark Holdings price history

Date	Source	Headline
Benchmark Holdings (BMK) Regulatory News
16th Apr 2025 12:00 pm	RNS	Update on Strategy and Return of Capital
15th Apr 2025 9:30 am	RNS	Completion of Bond Redemption
1st Apr 2025 7:00 am	RNS	Notice of exercise of call option, bond redemption
31st Mar 2025 3:45 pm	RNS	Completion of Disposal of the Genetics Business
31st Mar 2025 7:00 am	RNS	Total Voting Rights
21st Mar 2025 7:00 am	RNS	Block Listing Six Monthly Return
11th Mar 2025 3:30 pm	RNS	Result of AGM
28th Feb 2025 7:00 am	RNS	Total Voting Rights
28th Feb 2025 7:00 am	RNS	Q1 Results
11th Feb 2025 7:00 am	RNS	Notice of AGM

See more Benchmark Holdings regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00