Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Benchmark Hlds Share Price (BMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.50on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 54.00
Sell 51.00
Buy / Sell BMK Shares
Sponsored Financial Content
Last Trade: Sell 7,739 at 52.05p
Day's Volume: 22,393
Last Close: 52.50p
Open: 52.50p
Day's Range 52.50p - 52.50p
52wk Range: 38.00p - 63.00p
Market Capitalisation: £293m
VWAP: 0.00p
Shares in Issue: 558m

Recent Trades History Benchmark Hlds (BMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,73952.0514:51:38 - 15-Jul-19
Sell*95552.3514:50:12 - 15-Jul-19
Unknown*4,00052.5012:29:26 - 15-Jul-19
Sell*3,90852.0511:14:43 - 15-Jul-19
Sell*3,79752.3511:07:59 - 15-Jul-19
Sell*1,99451.0009:26:57 - 15-Jul-19
Unknown*10,00052.5016:14:42 - 7-Dec-19
Sell*4,60051.0015:11:01 - 7-Dec-19
Unknown*19052.5011:37:27 - 7-Dec-19
Delayed publication
09:14:21 - 7-Dec-19

Share Price History for Benchmark Hlds

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)52.5052.5052.5052.5022,393
12th Jul 2019 (Fri)52.5052.5052.5052.5016,539
11th Jul 2019 (Thu)51.0052.5050.0050.50113,097
10th Jul 2019 (Wed)50.5050.5050.5050.5050,553
9th Jul 2019 (Tue)50.5050.5050.5050.5048,106
8th Jul 2019 (Mon)50.0050.5050.0050.0040,374
5th Jul 2019 (Fri)50.0050.0050.0050.0015,259
4th Jul 2019 (Thu)55.0055.0050.0055.00200,559
3rd Jul 2019 (Wed)55.0055.5055.0055.0029,168
2nd Jul 2019 (Tue)50.5056.0050.5050.50110,731
1st Jul 2019 (Mon)45.5050.5048.0045.5066,786
28th Jun 2019 (Fri)39.5046.0038.0040.0070,925,084
27th Jun 2019 (Thu)39.5040.0040.0039.5064,131
26th Jun 2019 (Wed)39.5039.5039.5039.50258,249
25th Jun 2019 (Tue)39.0039.5039.0041.00162,646
24th Jun 2019 (Mon)41.0041.0041.0041.004,500
21st Jun 2019 (Fri)41.0041.0041.0041.0010,688
20th Jun 2019 (Thu)41.0041.0041.0041.0043,083
19th Jun 2019 (Wed)41.0041.0041.0041.0022,196
18th Jun 2019 (Tue)41.0041.0041.0041.005,015
17th Jun 2019 (Mon)41.0041.0041.0041.0055,397

News about Benchmark Hlds (BMK)

Mining Rally Boosts FTSE 100

News - Tuesday, July 16, 2019

The FTSE 100 posted modest gains on Monday, ending four days of decline. The UK's benchmark share index climbed by 26.27 points, a total of 0.4 percent, closing at 6,366.24, recovering from a year-long low point....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered