| Price | 52.50on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 54.00 |
| Sell | 51.00 |
| Buy / Sell BMK Shares | |
| Last Trade: | Sell 7,739 at 52.05p |
| Day's Volume: | 22,393 |
| Last Close: | 52.50p |
| Open: | 52.50p |
| ISIN: | GB00BGHPT808 |
| Day's Range | 52.50p - 52.50p |
| 52wk Range: | 38.00p - 63.00p |
| Market Capitalisation: | £293m |
| VWAP: | 0.00p |
| Shares in Issue: | 558m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Benchmark Hlds (BMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,739 | 52.05 | 14:51:38 - 15-Jul-19 | |
| Sell* | 955 | 52.35 | 14:50:12 - 15-Jul-19 | |
| Unknown* | 4,000 | 52.50 | 12:29:26 - 15-Jul-19 | |
| Sell* | 3,908 | 52.05 | 11:14:43 - 15-Jul-19 | |
| Sell* | 3,797 | 52.35 | 11:07:59 - 15-Jul-19 | |
| Sell* | 1,994 | 51.00 | 09:26:57 - 15-Jul-19 | |
| Unknown* | 10,000 | 52.50 | 16:14:42 - 7-Dec-19 | |
| Sell* | 4,600 | 51.00 | 15:11:01 - 7-Dec-19 | |
| Unknown* | 190 | 52.50 | 11:37:27 - 7-Dec-19 | |
| Sell* | 1,749 | 52.05 | Ordinary Delayed publication | 09:14:21 - 7-Dec-19 |
Share Price History for Benchmark Hlds |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 22,393 |
| 12th Jul 2019 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 16,539 |
| 11th Jul 2019 (Thu) | 51.00 | 52.50 | 50.00 | 50.50 | 113,097 |
| 10th Jul 2019 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 50,553 |
| 9th Jul 2019 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 48,106 |
| 8th Jul 2019 (Mon) | 50.00 | 50.50 | 50.00 | 50.00 | 40,374 |
| 5th Jul 2019 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 15,259 |
| 4th Jul 2019 (Thu) | 55.00 | 55.00 | 50.00 | 55.00 | 200,559 |
| 3rd Jul 2019 (Wed) | 55.00 | 55.50 | 55.00 | 55.00 | 29,168 |
| 2nd Jul 2019 (Tue) | 50.50 | 56.00 | 50.50 | 50.50 | 110,731 |
| 1st Jul 2019 (Mon) | 45.50 | 50.50 | 48.00 | 45.50 | 66,786 |
| 28th Jun 2019 (Fri) | 39.50 | 46.00 | 38.00 | 40.00 | 70,925,084 |
| 27th Jun 2019 (Thu) | 39.50 | 40.00 | 40.00 | 39.50 | 64,131 |
| 26th Jun 2019 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 258,249 |
| 25th Jun 2019 (Tue) | 39.00 | 39.50 | 39.00 | 41.00 | 162,646 |
| 24th Jun 2019 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 4,500 |
| 21st Jun 2019 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 10,688 |
| 20th Jun 2019 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 43,083 |
| 19th Jun 2019 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 22,196 |
| 18th Jun 2019 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 5,015 |
| 17th Jun 2019 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 55,397 |
News - Tuesday, July 16, 2019
The FTSE 100 posted modest gains on Monday, ending four days of decline. The UK's benchmark share index climbed by 26.27 points, a total of 0.4 percent, closing at 6,366.24, recovering from a year-long low point....
