| Price | 46.50on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 48.00 |
| Sell | 45.00 |
| Buy / Sell BMK Shares | |
| Last Trade: | Buy 30,916 at 47.50p |
| Day's Volume: | 49,251 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00BGHPT808 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 36.50p - 58.50p |
| Market Capitalisation: | £260m |
| VWAP: | 46.836p |
| Shares in Issue: | 559m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Benchmark Hlds (BMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,916 | 47.50 | Ordinary | 16:13:28 - 13-Dec-19 |
| Sell* | 1,097 | 45.01 | Ordinary | 16:04:59 - 13-Dec-19 |
| Sell* | 2,000 | 45.00 | Ordinary | 14:16:26 - 13-Dec-19 |
| Sell* | 2,572 | 45.25 | Ordinary | 10:53:32 - 13-Dec-19 |
| Sell* | 8,500 | 45.00 | Ordinary | 10:38:47 - 13-Dec-19 |
| Buy* | 4,166 | 48.00 | Ordinary Non protected portfolio Single protected transaction | 09:03:10 - 13-Dec-19 |
| Sell* | 7,500 | 45.00 | Ordinary | 15:59:26 - 12-Dec-19 |
| Sell* | 5,000 | 45.00 | Ordinary | 10:19:04 - 12-Dec-19 |
| Sell* | 10,000 | 45.00 | Ordinary | 09:33:13 - 12-Dec-19 |
| Sell* | 2,202 | 45.00 | Ordinary | 08:52:25 - 12-Dec-19 |
Share Price History for Benchmark Hlds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 10th Dec 2019 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 9th Dec 2019 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 6th Dec 2019 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 5th Dec 2019 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 4th Dec 2019 (Wed) | 45.50 | 46.00 | 45.50 | 46.00 | |
| 3rd Dec 2019 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | |
| 2nd Dec 2019 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | |
| 29th Nov 2019 (Fri) | 47.50 | 47.50 | 45.50 | 45.50 | |
| 28th Nov 2019 (Thu) | 48.50 | 49.50 | 48.00 | 49.50 | |
| 27th Nov 2019 (Wed) | 48.50 | 49.00 | 48.50 | 48.50 | |
| 26th Nov 2019 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | |
| 25th Nov 2019 (Mon) | 48.00 | 48.50 | 48.00 | 48.50 | |
| 22nd Nov 2019 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 21st Nov 2019 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 20th Nov 2019 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 19th Nov 2019 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 18th Nov 2019 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 15th Nov 2019 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 14th Nov 2019 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | |
| 13th Nov 2019 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | |
News - Wednesday, December 04, 2019
Benchmark said Malcolm Pye had decided to retire from the board to pursue other ......
News - Friday, November 29, 2019
Food-focused genetics business Benchmark said it expected lower annual earnings,......
