Belvoir Share Price (BLV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.00on 17-01-2020 at 16:30:00
Change 1.00 0.70%
Buy 146.00
Sell 142.00
Buy / Sell BLV Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 145.50p
Day's Volume: 40,792
Last Close: 143.00p
Open: 143.00p
ISIN: GB00B4QY1P51
Day's Range 143.00p - 144.00p
52wk Range: 90.50p - 153.00p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 35m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Belvoir (BLV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000145.50Ordinary
15:38:18 - 17-Jan-20
Buy*395145.50Ordinary
14:28:33 - 17-Jan-20
Buy*1,575145.80Ordinary
11:54:56 - 17-Jan-20
Buy*6,853145.80Ordinary
Delayed publication
09:35:49 - 17-Jan-20
Unknown*10,000144.00Ordinary
Delayed publication
08:33:33 - 17-Jan-20
Unknown*15,000144.00Ordinary
Delayed publication
08:31:06 - 17-Jan-20
Buy*3,421145.80Ordinary
09:34:38 - 17-Jan-20
Unknown*800144.00Ordinary
08:33:16 - 17-Jan-20
Unknown*1,748143.00Ordinary
08:10:07 - 17-Jan-20
Unknown*5,000143.00Ordinary
Delayed publication
16:25:03 - 16-Jan-20

Share Price History for Belvoir

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)146.00147.00143.00143.00
15th Jan 2020 (Wed)152.50152.00145.50146.00
14th Jan 2020 (Tue)152.00152.50152.00152.50
13th Jan 2020 (Mon)152.00152.00152.00152.00
10th Jan 2020 (Fri)152.50152.50152.00152.00
9th Jan 2020 (Thu)146.50153.00146.50152.50
8th Jan 2020 (Wed)146.50146.50146.50146.50
7th Jan 2020 (Tue)145.00148.00148.00146.50
6th Jan 2020 (Mon)143.50145.00143.50145.00
3rd Jan 2020 (Fri)145.50146.00143.50143.50
2nd Jan 2020 (Thu)142.00146.50142.00146.50
1st Jan 2020 (Wed)142.000.000.00142.00
31st Dec 2019 (Tue)142.00142.00142.00142.00
30th Dec 2019 (Mon)147.50147.50142.00142.00
27th Dec 2019 (Fri)145.50147.50144.00147.50
26th Dec 2019 (Thu)00.000.00145.50
25th Dec 2019 (Wed)143.500.000.00145.50
24th Dec 2019 (Tue)143.50146.00143.50145.50
23rd Dec 2019 (Mon)138.50144.50138.50143.50
20th Dec 2019 (Fri)134.50138.50132.00138.50
19th Dec 2019 (Thu)138.50138.50131.00134.50
18th Dec 2019 (Wed)143.00143.00137.50138.50

News about Belvoir (BLV)

Belvoir makes acquisition, confirms trading in line

News - Thursday, December 12, 2019

Lettings and estate agent Belvoir has agreed to buy estate agent Lovelles for &p......

Broker Forecast - finnCap issues a broker note on Belvoir Lettings PLC

News - Thursday, December 12, 2019

finnCap today reaffirms its corporate investment rating on Belvoir Lettings PLC ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered