Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Belvoir Share Price (BLV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.50on 27-01-2022 at 8:04:09
Change 0.00 0.00%
Buy 250.00
Sell 243.00
Sponsored Financial Content
Last Trade: Sell 1,000 at 245.00p
Day's Volume: 0
Last Close: 246.50p
Open: 246.50p
ISIN: GB00B4QY1P51
Day's Range 246.50p - 246.50p
52wk Range: 164.00p - 321.00p
Market Capitalisation: £92m
VWAP: 0.00p
Shares in Issue: 37m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Belvoir (BLV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000245.00Ordinary
15:32:55 - 26-Jan-22
Sell*3,061245.00Ordinary
15:24:49 - 26-Jan-22
Buy*1,050245.00Ordinary
15:11:11 - 26-Jan-22
Buy*1,000244.95Ordinary
14:58:09 - 26-Jan-22
Buy*750244.45Ordinary
14:53:47 - 26-Jan-22
Sell*102240.00Ordinary
14:38:22 - 26-Jan-22
Sell*3,500240.00Ordinary
14:24:37 - 26-Jan-22
Buy*3,235244.718Ordinary
14:23:55 - 26-Jan-22
Sell*8240.75Ordinary
14:12:33 - 26-Jan-22
Buy*4,576245.00Ordinary
14:09:26 - 26-Jan-22

Share Price History for Belvoir

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)235.00240.00235.00235.00
24th Jan 2022 (Mon)240.00240.00237.50242.50
19th Jan 2022 (Wed)257.50257.50252.50252.50
18th Jan 2022 (Tue)257.50257.50257.50257.50
17th Jan 2022 (Mon)257.50257.50257.50257.50
14th Jan 2022 (Fri)257.50257.50257.50257.50
13th Jan 2022 (Thu)260.50260.50252.50257.50
12th Jan 2022 (Wed)261.00261.00259.00260.50
11th Jan 2022 (Tue)262.00262.00262.00262.00
10th Jan 2022 (Mon)264.00265.00265.00262.00
7th Jan 2022 (Fri)267.50266.00264.00264.00
6th Jan 2022 (Thu)270.00270.00267.50267.50
5th Jan 2022 (Wed)265.00272.50270.00270.00
4th Jan 2022 (Tue)262.00267.00265.00262.00
3rd Jan 2022 (Mon)258.000.000.00262.00
31st Dec 2021 (Fri)258.00262.00258.00262.00
30th Dec 2021 (Thu)257.00257.00256.00257.00
29th Dec 2021 (Wed)259.00259.00255.00257.00
28th Dec 2021 (Tue)255.000.000.00259.00
27th Dec 2021 (Mon)255.000.000.00259.00

News about Belvoir (BLV)

Director Deals - (BLV)

News - Monday, September 20, 2021

Mark Newton, Executive Director, has transferred in 250,000 shares in the compan......

Director Deals - (BLV)

News - Monday, September 20, 2021

Mark Newton, Executive Director, has transferred out 250,000 shares in the compa......

FTSE 100 Latest
Value7,398.77
Change-71.01


Login to your account

Forgot Password?

Not Registered