Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Esg Blue (BLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 $12.952 Automatic Execution
 11:05:41 - 23-Mar-26
Buy* 1,888 $12.952 Automatic Execution
 11:05:41 - 23-Mar-26
Buy* 2,518 $12.952 Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 1,093 $12.962 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 1,093 $12.962 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 345 $12.962 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 1,093 $12.962 Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 758 $12.962 Automatic Execution
 11:05:27 - 23-Mar-26
Buy* 1,950 $12.938 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 976 $12.938 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 1,301 $12.938 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 594 $12.938 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 163 $12.922 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 757 $12.922 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 98 $13.556 Automatic Execution
 10:15:54 - 12-Mar-26
Buy* 4,591 $14.086 Automatic Execution
 08:01:27 - 24-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50