Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blan Tech Grp Share Price (BLTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.50on 03-04-2020 at 16:30:00
Change 2.00 1.06%
Buy 197.00
Sell 186.00
Buy / Sell BLTG Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at 191.50p
Day's Volume: 27,654
Last Close: 189.50p
Open: 188.50p
ISIN: GB00B06GNN57
Day's Range 186.00p - 191.50p
52wk Range: 117.00p - 228.00p
Market Capitalisation: £144m
VWAP: 0.00p
Shares in Issue: 75m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Blan Tech Grp (BLTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,500191.50Ordinary
17:07:57 - 03-Apr-20
Sell*2,000189.465Ordinary
16:03:17 - 03-Apr-20
Sell*4,000188.00Ordinary
15:40:07 - 03-Apr-20
Buy*1,500197.00Ordinary
Non protected portfolio
Single protected transaction
15:38:53 - 03-Apr-20
Sell*500188.86Ordinary
15:16:36 - 03-Apr-20
Buy*7,500196.60Ordinary
13:16:07 - 03-Apr-20
Buy*2,535197.00Ordinary
12:45:58 - 03-Apr-20
Buy*869197.00Ordinary
12:32:40 - 03-Apr-20
Buy*500197.00Ordinary
11:31:27 - 03-Apr-20
Buy*6,750197.00Ordinary
10:57:17 - 03-Apr-20

Share Price History for Blan Tech Grp

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)186.50186.50180.00187.00
1st Apr 2020 (Wed)187.50187.50180.00186.00
31st Mar 2020 (Tue)172.50181.50172.50172.50
30th Mar 2020 (Mon)172.50172.50172.50172.50
27th Mar 2020 (Fri)172.50172.50170.00172.50
26th Mar 2020 (Thu)159.00172.00159.00159.00
25th Mar 2020 (Wed)148.50156.00148.50148.50
24th Mar 2020 (Tue)145.00148.50142.00146.00
23rd Mar 2020 (Mon)148.00148.00146.00148.00
20th Mar 2020 (Fri)144.00150.50144.00144.00
19th Mar 2020 (Thu)138.50139.00137.50138.50
18th Mar 2020 (Wed)162.00162.00138.50162.00
17th Mar 2020 (Tue)179.50179.50172.50179.50
16th Mar 2020 (Mon)205.00205.00182.50206.00
13th Mar 2020 (Fri)210.00210.00206.00211.00
12th Mar 2020 (Thu)215.00215.00210.00217.00
11th Mar 2020 (Wed)217.00217.00217.00217.00
10th Mar 2020 (Tue)217.00217.00217.00217.00
9th Mar 2020 (Mon)222.00222.00217.00225.00
6th Mar 2020 (Fri)225.00225.00225.00225.00
5th Mar 2020 (Thu)225.00225.00225.00225.00
4th Mar 2020 (Wed)225.00228.00228.00225.00

News about Blan Tech Grp (BLTG)

Broker Forecast - Peel Hunt issues a broker note on Blancco Technology Group Plc

News - Tuesday, March 10, 2020

Peel Hunt today reaffirms its buy investment rating on Blancco Technology Group ......

Blancco Technology profit more than doubles as revenue rise 19%

News - Tuesday, February 18, 2020

Blancco Technology reported that profit more than doubled in the first half of t......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered