Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blockchain Worldwide Plc Share Price (BLOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BLOC Shares
Sponsored Financial Content
Last Trade: Buy 5,057 at 3.70p
Day's Volume: 0
Last Close: 3.70p
Open: 0.00p
ISIN: DELISTED_25715
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Blockchain Worldwide Plc (BLOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,0573.70Ordinary
08:02:54 - 23-May-19
Buy*35,0003.45Ordinary
13:44:02 - 22-May-19
Buy*5,7973.45Ordinary
08:03:20 - 22-May-19
Sell*5002.75Ordinary
14:39:28 - 21-May-19
Sell*24,0003.05Ordinary
14:35:11 - 21-May-19
Buy*10,0793.85Ordinary
11:44:38 - 21-May-19
Sell*150,0003.35Ordinary
11:44:07 - 21-May-19
Sell*50,0004.05Ordinary
16:22:04 - 16-May-19
Buy*3,2024.35Ordinary
13:07:28 - 16-May-19
Buy*16,8824.35Ordinary
12:26:48 - 16-May-19

Share Price History for Blockchain Worldwide Plc

Time period:
to
Date Open High Low Close

News about Blockchain Worldwide Plc (BLOC)

Budget Supermarket Jack’s Reports Slow Growth

News - Sunday, September 15, 2019

It’s been a year since Tesco unveiled its plans for a discount chain called Jack’s, and at the time of the announcement there were high hopes that the chain might be a serious threat to out of town discounters such as Lidl and Aldi....

Wetherspoon Boss Dismisses Yellowhammer Document

News - Friday, September 13, 2019

Tim Martin, the boss of UK pub chain JD Wetherspoon says that his customers are in good spirits and that the chain has seen rising sales in the last few months. He dismisses the Yellowhammer Brexit papers as “bollocks”....

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered