Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blockchain Worldwide Plc Share Price (BLOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BLOC Shares
Sponsored Financial Content
Last Trade: Buy 5,057 at 3.70p
Day's Volume: 0
Last Close: 3.70p
Open: 0.00p
ISIN: DELISTED_d81cd
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Blockchain Worldwide Plc (BLOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,0573.70Ordinary
08:02:54 - 23-May-19
Buy*35,0003.45Ordinary
13:44:02 - 22-May-19
Buy*5,7973.45Ordinary
08:03:20 - 22-May-19
Sell*5002.75Ordinary
14:39:28 - 21-May-19
Sell*24,0003.05Ordinary
14:35:11 - 21-May-19
Buy*10,0793.85Ordinary
11:44:38 - 21-May-19
Sell*150,0003.35Ordinary
11:44:07 - 21-May-19
Sell*50,0004.05Ordinary
16:22:04 - 16-May-19
Buy*3,2024.35Ordinary
13:07:28 - 16-May-19
Buy*16,8824.35Ordinary
12:26:48 - 16-May-19

Share Price History for Blockchain Worldwide Plc

Time period:
to
Date Open High Low Close

News about Blockchain Worldwide Plc (BLOC)

Tesco Planning Luxury Revamp

News - Tuesday, June 18, 2019

Supermarket chain Tesco is hoping to grow through selling more plant-based ready meals, using more robots, and launching upmarket ‘Finest’ convenience stores....

Sir Philip Green’s Empire in Trouble

News - Monday, May 27, 2019

High street retailer Arcadia is facing liquidity difficulties and has requested a Company Voluntary Arrangement, putting forward proposals to its creditors. The chain is owned by Lady Tina Green, who is the wife of Sir Philip Green....

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered