Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 25 (BL07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 €100.0601 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 10,000,000 €100.0601 OTC Trade
06:00:00 - 16-Sep-25
Unknown* 4,000,000 €100.061 SI Trade
13:26:13 - 08-Sep-25
Unknown* 4,000,000 €100.061 SI Trade
13:26:13 - 08-Sep-25
Unknown* 1,000,000 €100.062 SI Trade
12:40:17 - 08-Sep-25
Unknown* 1,000,000 €100.062 SI Trade
12:40:17 - 08-Sep-25
Unknown* 5,000,000 €100.059 SI Trade
12:12:54 - 08-Sep-25
Unknown* 5,000,000 €100.059 SI Trade
12:12:54 - 08-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53