Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 25 (BL07) Share Price

There is currently no data for BL07.L

Macquarie 25 (BL07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 €100.0601 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 10,000,000 €100.0601 OTC Trade
06:00:00 - 16-Sep-25
Unknown* 4,000,000 €100.061 SI Trade
13:26:13 - 08-Sep-25
Unknown* 4,000,000 €100.061 SI Trade
13:26:13 - 08-Sep-25
Unknown* 1,000,000 €100.062 SI Trade
12:40:17 - 08-Sep-25
Unknown* 1,000,000 €100.062 SI Trade
12:40:17 - 08-Sep-25
Unknown* 5,000,000 €100.059 SI Trade
12:12:54 - 08-Sep-25
Unknown* 5,000,000 €100.059 SI Trade
12:12:54 - 08-Sep-25
See more Macquarie 25 trades

Macquarie 25 (BL07) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Macquarie 25 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered