Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 25 (BL07) Share Price

Price €100.21 on 19-09-2025 at 18:15:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,000,000.00 at €100.0601
Day's Volume: 0
Last Close: €100.21
Open: €0.00
ISIN: XS2706264087
Day's Range €0.00 - €0.00
52wk Range: €100.21 - €100.21
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 25 (BL07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 €100.0601 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 10,000,000 €100.0601 OTC Trade
06:00:00 - 16-Sep-25
See more Macquarie 25 trades

Macquarie 25 (BL07) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.21 100.21 100.21 100.21 0
18th Sep 2025 (Thu) 100.21 100.21 100.21 100.21 0
17th Sep 2025 (Wed) 100.21 100.21 100.21 100.21 0
16th Sep 2025 (Tue) 100.21 100.21 100.21 100.21 20,000,000
15th Sep 2025 (Mon) 100.21 100.21 100.21 100.21 0
12th Sep 2025 (Fri) 100.21 100.21 100.21 100.21 0
11th Sep 2025 (Thu) 100.21 100.21 100.21 100.21 0
10th Sep 2025 (Wed) 100.21 100.21 100.21 100.21 0
9th Sep 2025 (Tue) 100.21 100.21 100.21 100.21 0
8th Sep 2025 (Mon) 100.21 100.21 100.21 100.21 0
5th Sep 2025 (Fri) 100.21 100.21 100.21 100.21 0
4th Sep 2025 (Thu) 100.21 100.21 100.21 100.21 0
3rd Sep 2025 (Wed) 100.21 100.21 100.21 100.21 0
2nd Sep 2025 (Tue) 100.21 100.21 100.21 100.21 0
1st Sep 2025 (Mon) 100.21 100.21 100.21 100.21 0
29th Aug 2025 (Fri) 100.21 100.21 100.21 100.21 0
28th Aug 2025 (Thu) 100.21 100.21 100.21 100.21 0
27th Aug 2025 (Wed) 100.21 100.21 100.21 100.21 0
26th Aug 2025 (Tue) 100.21 100.21 100.21 100.21 0
25th Aug 2025 (Mon) 100.21 100.21 100.21 100.21 0
22nd Aug 2025 (Fri) 100.21 100.21 100.21 100.21 0
See more Macquarie 25 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered