Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 25 (BL07) Share Price

Price €100.21 on 02-07-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BL07 Shares
Last Trade: -
Day's Volume: 0
Last Close: €100.21
Open: €0.00
ISIN: XS2706264087
Day's Range €0.00 - €0.00
52wk Range: €100.21 - €100.21
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 25 (BL07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie 25 trades

Macquarie 25 (BL07) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 100.21 100.21 100.21 100.21 0
30th Jun 2025 (Mon) 100.21 100.21 100.21 100.21 0
27th Jun 2025 (Fri) 100.21 100.21 100.21 100.21 0
26th Jun 2025 (Thu) 100.21 100.21 100.21 100.21 0
25th Jun 2025 (Wed) 100.21 100.21 100.21 100.21 0
24th Jun 2025 (Tue) 100.21 100.21 100.21 100.21 0
23rd Jun 2025 (Mon) 100.21 100.21 100.21 100.21 0
20th Jun 2025 (Fri) 100.21 100.21 100.21 100.21 0
19th Jun 2025 (Thu) 100.21 100.21 100.21 100.21 0
18th Jun 2025 (Wed) 100.21 100.21 100.21 100.21 0
17th Jun 2025 (Tue) 100.21 100.21 100.21 100.21 0
16th Jun 2025 (Mon) 100.21 100.21 100.21 100.21 0
13th Jun 2025 (Fri) 100.21 100.21 100.21 100.21 0
12th Jun 2025 (Thu) 100.21 100.21 100.21 100.21 0
11th Jun 2025 (Wed) 100.21 100.21 100.21 100.21 0
10th Jun 2025 (Tue) 100.21 100.21 100.21 100.21 0
9th Jun 2025 (Mon) 100.21 100.21 100.21 100.21 0
6th Jun 2025 (Fri) 100.21 100.21 100.21 100.21 0
5th Jun 2025 (Thu) 100.21 100.21 100.21 100.21 0
4th Jun 2025 (Wed) 100.21 100.21 100.21 100.21 0
3rd Jun 2025 (Tue) 100.21 100.21 100.21 100.21 0
2nd Jun 2025 (Mon) 100.21 100.21 100.21 100.21 0
See more Macquarie 25 price history
FTSE 100 Latest
Value8,808.15
Change22.82

Login to your account

Forgot Password?

Not Registered