Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 34 (BK84) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $99.451 OTC Trade
09:29:20 - 09-May-25
Unknown* 783,000 $98.5157 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 0 $99.406 OTC Trade
15:01:14 - 25-Apr-25
Unknown* 583,000 $98.5157 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 200,000 $98.5157 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 1,550,000 $99.48837 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 900,000 $99.49802 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 650,000 $99.475 OTC Trade
02:21:02 - 05-Mar-25
Unknown* 1,500,000 $98.78985 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $99.236 OTC Trade
02:15:42 - 26-Feb-25
Unknown* 600,000 $99.06 OTC Trade
02:09:52 - 26-Feb-25
Unknown* 200,000 $98.69254 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 250,000 $98.36129 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 250,000 $98.291 OTC Trade
03:52:53 - 24-Feb-25
Unknown* 200,000 $98.16799 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 800,000 $98.04614 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $97.88875 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 2,113,000 $97.63317 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $97.449 OTC Trade
06:03:48 - 03-Feb-25
FTSE 100 Latest
Value8,776.08
Change1.82