Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 34 (BK84) Share Price

Price $103.239 on 06-02-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.558
Day's Volume: 0
Last Close: $103.239
Open: $0.00
ISIN: XS2755904799
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $103.239
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 34 (BK84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.558 Negotiated Trade
OTC Trade
06:40:25 - 29-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
06:40:25 - 29-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
06:40:25 - 29-Jan-26
Unknown* 0 $102.80 OTC Trade
13:43:19 - 19-Dec-25
Unknown* 350,000 $104.05188 OTC Trade
22:05:55 - 23-Oct-25
Unknown* 400,000 $103.27295 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 319,000 $103.239 SI Trade
09:30:20 - 23-Sep-25
Unknown* 683,000 $103.30328 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 700,000 $102.963 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 500,000 $102.887 OTC Trade
09:57:46 - 08-Sep-25
See more Gaci 34 trades

Gaci 34 (BK84) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.239 103.239 103.239 103.239 0
5th Feb 2026 (Thu) 103.239 103.239 103.239 103.239 0
4th Feb 2026 (Wed) 103.239 103.239 103.239 103.239 0
3rd Feb 2026 (Tue) 103.239 103.239 103.239 103.239 0
2nd Feb 2026 (Mon) 103.239 103.239 103.239 103.239 0
30th Jan 2026 (Fri) 103.239 103.239 103.239 103.239 0
29th Jan 2026 (Thu) 103.239 103.239 103.239 103.239 0
28th Jan 2026 (Wed) 103.239 103.239 103.239 103.239 0
27th Jan 2026 (Tue) 103.239 103.239 103.239 103.239 0
26th Jan 2026 (Mon) 103.239 103.239 103.239 103.239 0
23rd Jan 2026 (Fri) 103.239 103.239 103.239 103.239 0
22nd Jan 2026 (Thu) 103.239 103.239 103.239 103.239 0
21st Jan 2026 (Wed) 103.239 103.239 103.239 103.239 0
20th Jan 2026 (Tue) 103.239 103.239 103.239 103.239 0
19th Jan 2026 (Mon) 103.239 103.239 103.239 103.239 0
16th Jan 2026 (Fri) 103.239 103.239 103.239 103.239 0
15th Jan 2026 (Thu) 103.239 103.239 103.239 103.239 0
14th Jan 2026 (Wed) 103.239 103.239 103.239 103.239 0
13th Jan 2026 (Tue) 103.239 103.239 103.239 103.239 0
12th Jan 2026 (Mon) 103.239 103.239 103.239 103.239 0
9th Jan 2026 (Fri) 103.239 103.239 103.239 103.239 0
8th Jan 2026 (Thu) 103.239 103.239 103.239 103.239 0
7th Jan 2026 (Wed) 103.239 103.239 103.239 103.239 0
See more Gaci 34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered