Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 34 (BK84) Share Price

Price $100.90 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BK84 Shares
Last Trade: Unknown 1,550,000.00 at $99.48837
Day's Volume: 0
Last Close: $100.90
Open: $0.00
ISIN: XS2755904799
Day's Range $0.00 - $0.00
52wk Range: $95.80 - $103.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 34 (BK84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,550,000 $99.48837 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 1,500,000 $98.78985 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $99.236 OTC Trade
02:15:42 - 26-Feb-25
Unknown* 600,000 $99.06 OTC Trade
02:09:52 - 26-Feb-25
Unknown* 200,000 $98.69254 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 250,000 $98.36129 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 250,000 $98.291 OTC Trade
03:52:53 - 24-Feb-25
Unknown* 200,000 $98.16799 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 800,000 $98.04614 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $97.88875 OTC Trade
22:06:30 - 18-Feb-25
See more Gaci 34 trades

Gaci 34 (BK84) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.90 100.90 100.90 100.90 0
31st Mar 2025 (Mon) 100.90 100.90 100.90 100.90 0
28th Mar 2025 (Fri) 100.90 100.90 100.90 100.90 0
27th Mar 2025 (Thu) 100.90 100.90 100.90 100.90 0
26th Mar 2025 (Wed) 100.90 100.90 100.90 100.90 0
25th Mar 2025 (Tue) 100.90 100.90 100.90 100.90 0
24th Mar 2025 (Mon) 100.90 100.90 100.90 100.90 0
21st Mar 2025 (Fri) 100.90 100.90 100.90 100.90 0
20th Mar 2025 (Thu) 100.90 100.90 100.90 100.90 0
19th Mar 2025 (Wed) 100.90 100.90 100.90 100.90 0
18th Mar 2025 (Tue) 100.90 100.90 100.90 100.90 0
17th Mar 2025 (Mon) 100.90 100.90 100.90 100.90 0
14th Mar 2025 (Fri) 100.90 100.90 100.90 100.90 0
13th Mar 2025 (Thu) 100.90 100.90 100.90 100.90 0
12th Mar 2025 (Wed) 100.90 100.90 100.90 100.90 0
11th Mar 2025 (Tue) 100.90 100.90 100.90 100.90 1,550,000
10th Mar 2025 (Mon) 100.90 100.90 100.90 100.90 0
7th Mar 2025 (Fri) 100.90 100.90 100.90 100.90 0
6th Mar 2025 (Thu) 100.90 100.90 100.90 100.90 0
5th Mar 2025 (Wed) 100.90 100.90 100.90 100.90 0
4th Mar 2025 (Tue) 100.90 100.90 100.90 100.90 1,500,000
3rd Mar 2025 (Mon) 100.90 100.90 100.90 100.90 0
See more Gaci 34 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered