Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 34 (BK84) Share Price

Price $99.50 on 14-07-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BK84 Shares
Last Trade: Unknown 1,200,000.00 at $99.54617
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: XS2755904799
Day's Range $0.00 - $0.00
52wk Range: $97.65 - $103.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 34 (BK84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $99.54617 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 200,000 $99.777 OTC Trade
11:34:07 - 02-Jun-25
Unknown* 200,000 $99.19543 OTC Trade
22:01:18 - 19-May-25
Unknown* 333,000 $98.94692 OTC Trade
22:17:27 - 13-May-25
Unknown* 300,000 $99.451 OTC Trade
09:29:20 - 09-May-25
Unknown* 783,000 $98.5157 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 0 $99.406 OTC Trade
15:01:14 - 25-Apr-25
Unknown* 583,000 $98.5157 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 200,000 $98.5157 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 1,550,000 $99.48837 OTC Trade
06:16:03 - 11-Mar-25
See more Gaci 34 trades

Gaci 34 (BK84) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 99.50 99.50 99.50 99.50 0
11th Jul 2025 (Fri) 99.50 99.50 99.50 99.50 0
10th Jul 2025 (Thu) 99.50 99.50 99.50 99.50 0
9th Jul 2025 (Wed) 99.50 99.50 99.50 99.50 0
8th Jul 2025 (Tue) 99.50 99.50 99.50 99.50 0
7th Jul 2025 (Mon) 100.90 100.90 100.90 100.90 0
4th Jul 2025 (Fri) 100.90 100.90 100.90 100.90 0
3rd Jul 2025 (Thu) 100.90 100.90 100.90 100.90 0
2nd Jul 2025 (Wed) 100.90 100.90 100.90 100.90 0
1st Jul 2025 (Tue) 100.90 100.90 100.90 100.90 0
30th Jun 2025 (Mon) 100.90 100.90 100.90 100.90 0
27th Jun 2025 (Fri) 100.90 100.90 100.90 100.90 0
26th Jun 2025 (Thu) 100.90 100.90 100.90 100.90 0
25th Jun 2025 (Wed) 100.90 100.90 100.90 100.90 0
24th Jun 2025 (Tue) 100.90 100.90 100.90 100.90 0
23rd Jun 2025 (Mon) 100.90 100.90 100.90 100.90 0
20th Jun 2025 (Fri) 100.90 100.90 100.90 100.90 0
19th Jun 2025 (Thu) 100.90 100.90 100.90 100.90 0
18th Jun 2025 (Wed) 100.90 100.90 100.90 100.90 0
17th Jun 2025 (Tue) 100.90 100.90 100.90 100.90 0
16th Jun 2025 (Mon) 100.90 100.90 100.90 100.90 0
See more Gaci 34 price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered