Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 34 (BK84) Share Price

Price $103.239 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350,000.00 at $104.05188
Day's Volume: 0
Last Close: $103.239
Open: $0.00
ISIN: XS2755904799
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $103.239
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 34 (BK84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $104.05188 OTC Trade
22:05:55 - 23-Oct-25
Unknown* 400,000 $103.27295 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 319,000 $103.239 SI Trade
09:30:20 - 23-Sep-25
Unknown* 683,000 $103.30328 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 700,000 $102.963 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 500,000 $102.887 OTC Trade
09:57:46 - 08-Sep-25
Unknown* 200,000 $103.153 OTC Trade
09:32:37 - 08-Sep-25
Unknown* 400,000 $102.47 OTC Trade
16:43:37 - 29-Aug-25
Unknown* 200,000 $102.41956 OTC Trade
22:35:26 - 20-Aug-25
Unknown* 200,000 $102.36924 OTC Trade
22:10:17 - 07-Aug-25
See more Gaci 34 trades

Gaci 34 (BK84) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.239 103.239 103.239 103.239 0
11th Dec 2025 (Thu) 103.239 103.239 103.239 103.239 0
10th Dec 2025 (Wed) 103.239 103.239 103.239 103.239 0
9th Dec 2025 (Tue) 103.239 103.239 103.239 103.239 0
8th Dec 2025 (Mon) 103.239 103.239 103.239 103.239 0
5th Dec 2025 (Fri) 103.239 103.239 103.239 103.239 0
4th Dec 2025 (Thu) 103.239 103.239 103.239 103.239 0
3rd Dec 2025 (Wed) 103.239 103.239 103.239 103.239 0
2nd Dec 2025 (Tue) 103.239 103.239 103.239 103.239 0
1st Dec 2025 (Mon) 103.239 103.239 103.239 103.239 0
28th Nov 2025 (Fri) 103.239 103.239 103.239 103.239 0
27th Nov 2025 (Thu) 103.239 103.239 103.239 103.239 0
26th Nov 2025 (Wed) 103.239 103.239 103.239 103.239 0
25th Nov 2025 (Tue) 103.239 103.239 103.239 103.239 0
24th Nov 2025 (Mon) 103.239 103.239 103.239 103.239 0
21st Nov 2025 (Fri) 103.239 103.239 103.239 103.239 0
20th Nov 2025 (Thu) 103.239 103.239 103.239 103.239 0
19th Nov 2025 (Wed) 103.239 103.239 103.239 103.239 0
18th Nov 2025 (Tue) 103.239 103.239 103.239 103.239 0
17th Nov 2025 (Mon) 103.239 103.239 103.239 103.239 0
14th Nov 2025 (Fri) 103.239 103.239 103.239 103.239 0
13th Nov 2025 (Thu) 103.239 103.239 103.239 103.239 0
See more Gaci 34 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered