Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 34 (BK84) Share Price

Price $99.50 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700,000.00 at $102.963
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: XS2755904799
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $103.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 34 (BK84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $102.963 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 200,000 $102.36924 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 273,000 $101.46984 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 360,000 $101.2263 OTC Trade
22:04:00 - 22-Jul-25
Unknown* 800,000 $100.90612 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 400,000 $100.81224 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 200,000 $101.111 OTC Trade
11:01:37 - 14-Jul-25
Unknown* 200,000 $100.889 OTC Trade
09:23:37 - 14-Jul-25
Unknown* 440,000 $101.02337 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 200,000 $100.802 OTC Trade
05:21:52 - 30-Jun-25
See more Gaci 34 trades

Gaci 34 (BK84) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.50 99.50 99.50 99.50 0
18th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
17th Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
16th Sep 2025 (Tue) 99.50 99.50 99.50 99.50 700,000
15th Sep 2025 (Mon) 99.50 99.50 99.50 99.50 0
12th Sep 2025 (Fri) 99.50 99.50 99.50 99.50 0
11th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
10th Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
9th Sep 2025 (Tue) 99.50 99.50 99.50 99.50 0
8th Sep 2025 (Mon) 99.50 99.50 99.50 99.50 0
5th Sep 2025 (Fri) 99.50 99.50 99.50 99.50 0
4th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
3rd Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
2nd Sep 2025 (Tue) 99.50 99.50 99.50 99.50 0
1st Sep 2025 (Mon) 99.50 99.50 99.50 99.50 0
29th Aug 2025 (Fri) 99.50 99.50 99.50 99.50 0
28th Aug 2025 (Thu) 99.50 99.50 99.50 99.50 0
27th Aug 2025 (Wed) 99.50 99.50 99.50 99.50 0
26th Aug 2025 (Tue) 99.50 99.50 99.50 99.50 0
25th Aug 2025 (Mon) 99.50 99.50 99.50 99.50 0
22nd Aug 2025 (Fri) 99.50 99.50 99.50 99.50 0
See more Gaci 34 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered