Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cpn29 (BK62) Share Price

Price 55.71 on 03-04-2026 at 04:45:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 75.6023
Day's Volume: 0
Last Close: 55.71
Open: 0.00
ISIN: XS0084291201
Day's Range 0.00 - 0.00
52wk Range: 55.71 - 55.71
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.0cpn29 (BK62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 75.6023 OTC Trade
16:25:41 - 02-Apr-26
Unknown* 0 77.648 OTC Trade
08:16:35 - 17-Feb-26
Unknown* 0 77.04 OTC Trade
10:46:43 - 28-Jan-26
Unknown* 0 76.403 OTC Trade
09:35:51 - 05-Jan-26
Unknown* 0 76.233 OTC Trade
07:41:32 - 30-Dec-25
Unknown* 2,200,000 75.643 OTC Trade
08:00:48 - 05-Nov-25
Unknown* 50,000 75.232 OTC Trade
12:56:43 - 31-Oct-25
Unknown* 50,000 75.232 OTC Trade
09:31:48 - 31-Oct-25
Unknown* 400,000 72.80 OTC Trade
09:31:17 - 04-Sep-25
Unknown* 250,000 72.621 OTC Trade
11:04:24 - 15-Aug-25
See more Euro.bk.0cpn29 trades

Euro.bk.0cpn29 (BK62) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.71 55.71 55.71 55.71 0
2nd Apr 2026 (Thu) 55.71 55.71 55.71 55.71 0
1st Apr 2026 (Wed) 55.71 55.71 55.71 55.71 0
31st Mar 2026 (Tue) 55.71 55.71 55.71 55.71 0
30th Mar 2026 (Mon) 55.71 55.71 55.71 55.71 0
27th Mar 2026 (Fri) 55.71 55.71 55.71 55.71 0
26th Mar 2026 (Thu) 55.71 55.71 55.71 55.71 0
25th Mar 2026 (Wed) 55.71 55.71 55.71 55.71 0
24th Mar 2026 (Tue) 55.71 55.71 55.71 55.71 0
23rd Mar 2026 (Mon) 55.71 55.71 55.71 55.71 0
20th Mar 2026 (Fri) 55.71 55.71 55.71 55.71 0
19th Mar 2026 (Thu) 55.71 55.71 55.71 55.71 0
18th Mar 2026 (Wed) 55.71 55.71 55.71 55.71 0
17th Mar 2026 (Tue) 55.71 55.71 55.71 55.71 0
16th Mar 2026 (Mon) 55.71 55.71 55.71 55.71 0
13th Mar 2026 (Fri) 55.71 55.71 55.71 55.71 0
12th Mar 2026 (Thu) 55.71 55.71 55.71 55.71 0
11th Mar 2026 (Wed) 55.71 55.71 55.71 55.71 0
10th Mar 2026 (Tue) 55.71 55.71 55.71 55.71 0
9th Mar 2026 (Mon) 55.71 55.71 55.71 55.71 0
6th Mar 2026 (Fri) 55.71 55.71 55.71 55.71 0
5th Mar 2026 (Thu) 55.71 55.71 55.71 55.71 0
See more Euro.bk.0cpn29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered