Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cpn29 (BK62) Share Price

Price 55.71 on 19-09-2025 at 18:15:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 400,000.00 at 72.80
Day's Volume: 0
Last Close: 55.71
Open: 0.00
ISIN: XS0084291201
Day's Range 0.00 - 0.00
52wk Range: 55.71 - 55.71
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.0cpn29 (BK62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 72.80 OTC Trade
09:31:17 - 04-Sep-25
Unknown* 250,000 72.621 OTC Trade
11:04:24 - 15-Aug-25
Unknown* 50,000 70.39 OTC Trade
09:09:06 - 16-Jun-25
Unknown* 100,000 71.201 OTC Trade
09:59:05 - 12-Jun-25
Unknown* 50,000 69.625 OTC Trade
09:15:41 - 06-May-25
Unknown* 50,000 69.253 OTC Trade
12:17:01 - 07-Apr-25
Unknown* 100,000 67.392 OTC Trade
09:16:34 - 28-Feb-25
See more Euro.bk.0cpn29 trades

Euro.bk.0cpn29 (BK62) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.71 55.71 55.71 55.71 0
18th Sep 2025 (Thu) 55.71 55.71 55.71 55.71 0
17th Sep 2025 (Wed) 55.71 55.71 55.71 55.71 0
16th Sep 2025 (Tue) 55.71 55.71 55.71 55.71 0
15th Sep 2025 (Mon) 55.71 55.71 55.71 55.71 0
12th Sep 2025 (Fri) 55.71 55.71 55.71 55.71 0
11th Sep 2025 (Thu) 55.71 55.71 55.71 55.71 0
10th Sep 2025 (Wed) 55.71 55.71 55.71 55.71 0
9th Sep 2025 (Tue) 55.71 55.71 55.71 55.71 0
8th Sep 2025 (Mon) 55.71 55.71 55.71 55.71 0
5th Sep 2025 (Fri) 55.71 55.71 55.71 55.71 0
4th Sep 2025 (Thu) 55.71 55.71 55.71 55.71 0
3rd Sep 2025 (Wed) 55.71 55.71 55.71 55.71 0
2nd Sep 2025 (Tue) 55.71 55.71 55.71 55.71 0
1st Sep 2025 (Mon) 55.71 55.71 55.71 55.71 0
29th Aug 2025 (Fri) 55.71 55.71 55.71 55.71 0
28th Aug 2025 (Thu) 55.71 55.71 55.71 55.71 0
27th Aug 2025 (Wed) 55.71 55.71 55.71 55.71 0
26th Aug 2025 (Tue) 55.71 55.71 55.71 55.71 0
25th Aug 2025 (Mon) 55.71 55.71 55.71 55.71 0
22nd Aug 2025 (Fri) 55.71 55.71 55.71 55.71 0
See more Euro.bk.0cpn29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered