Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cpn29 (BK62) Share Price

Price 55.71 on 12-12-2025 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,200,000.00 at 75.643
Day's Volume: 0
Last Close: 55.71
Open: 0.00
ISIN: XS0084291201
Day's Range 0.00 - 0.00
52wk Range: 55.71 - 55.71
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.0cpn29 (BK62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200,000 75.643 OTC Trade
08:00:48 - 05-Nov-25
Unknown* 50,000 75.232 OTC Trade
12:56:43 - 31-Oct-25
Unknown* 50,000 75.232 OTC Trade
09:31:48 - 31-Oct-25
Unknown* 400,000 72.80 OTC Trade
09:31:17 - 04-Sep-25
Unknown* 250,000 72.621 OTC Trade
11:04:24 - 15-Aug-25
Unknown* 50,000 70.39 OTC Trade
09:09:06 - 16-Jun-25
Unknown* 100,000 71.201 OTC Trade
09:59:05 - 12-Jun-25
Unknown* 50,000 69.625 OTC Trade
09:15:41 - 06-May-25
Unknown* 50,000 69.253 OTC Trade
12:17:01 - 07-Apr-25
Unknown* 100,000 67.392 OTC Trade
09:16:34 - 28-Feb-25
See more Euro.bk.0cpn29 trades

Euro.bk.0cpn29 (BK62) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.71 55.71 55.71 55.71 0
11th Dec 2025 (Thu) 55.71 55.71 55.71 55.71 0
10th Dec 2025 (Wed) 55.71 55.71 55.71 55.71 0
9th Dec 2025 (Tue) 55.71 55.71 55.71 55.71 0
8th Dec 2025 (Mon) 55.71 55.71 55.71 55.71 0
5th Dec 2025 (Fri) 55.71 55.71 55.71 55.71 0
4th Dec 2025 (Thu) 55.71 55.71 55.71 55.71 0
3rd Dec 2025 (Wed) 55.71 55.71 55.71 55.71 0
2nd Dec 2025 (Tue) 55.71 55.71 55.71 55.71 0
1st Dec 2025 (Mon) 55.71 55.71 55.71 55.71 0
28th Nov 2025 (Fri) 55.71 55.71 55.71 55.71 0
27th Nov 2025 (Thu) 55.71 55.71 55.71 55.71 0
26th Nov 2025 (Wed) 55.71 55.71 55.71 55.71 0
25th Nov 2025 (Tue) 55.71 55.71 55.71 55.71 0
24th Nov 2025 (Mon) 55.71 55.71 55.71 55.71 0
21st Nov 2025 (Fri) 55.71 55.71 55.71 55.71 0
20th Nov 2025 (Thu) 55.71 55.71 55.71 55.71 0
19th Nov 2025 (Wed) 55.71 55.71 55.71 55.71 0
18th Nov 2025 (Tue) 55.71 55.71 55.71 55.71 0
17th Nov 2025 (Mon) 55.71 55.71 55.71 55.71 0
14th Nov 2025 (Fri) 55.71 55.71 55.71 55.71 0
13th Nov 2025 (Thu) 55.71 55.71 55.71 55.71 0
See more Euro.bk.0cpn29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered