Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Hbc Fin.25 (BK46) Share Price

Price €100.116 on 30-05-2025 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BK46 Shares
Last Trade: Unknown 0.00 at €100.116
Day's Volume: 0
Last Close: €100.116
Open: €0.00
ISIN: XS2533012790
Day's Range €0.00 - €0.00
52wk Range: €98.739 - €100.116
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Coca Hbc Fin.25 (BK46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.116 SI Trade
11:49:05 - 20-May-25
Unknown* 100,000 €100.034 OTC Trade
15:25:41 - 11-Apr-25
Unknown* 0 €100.015 OTC Trade
13:58:34 - 03-Apr-25
Unknown* 100,000 €100.041 OTC Trade
08:20:49 - 12-Mar-25
See more Coca Hbc Fin.25 trades

Coca Hbc Fin.25 (BK46) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.116 100.116 100.116 100.116 0
29th May 2025 (Thu) 100.116 100.116 100.116 100.116 0
28th May 2025 (Wed) 100.116 100.116 100.116 100.116 0
27th May 2025 (Tue) 100.116 100.116 100.116 100.116 0
26th May 2025 (Mon) 100.116 100.116 100.116 100.116 0
23rd May 2025 (Fri) 100.116 100.116 100.116 100.116 0
22nd May 2025 (Thu) 100.116 100.116 100.116 100.116 0
21st May 2025 (Wed) 99.964 99.964 99.964 99.964 0
20th May 2025 (Tue) 99.964 99.964 99.964 99.964 0
19th May 2025 (Mon) 99.964 99.964 99.964 99.964 0
16th May 2025 (Fri) 99.964 99.964 99.964 99.964 0
15th May 2025 (Thu) 99.964 99.964 99.964 99.964 0
14th May 2025 (Wed) 99.964 99.964 99.964 99.964 0
13th May 2025 (Tue) 99.964 99.964 99.964 99.964 0
12th May 2025 (Mon) 99.964 99.964 99.964 99.964 0
9th May 2025 (Fri) 99.964 99.964 99.964 99.964 0
8th May 2025 (Thu) 99.964 99.964 99.964 99.964 0
7th May 2025 (Wed) 99.964 99.964 99.964 99.964 0
6th May 2025 (Tue) 99.964 99.964 99.964 99.964 0
5th May 2025 (Mon) 99.964 99.964 99.964 99.964 0
2nd May 2025 (Fri) 99.964 99.964 99.964 99.964 0
1st May 2025 (Thu) 99.964 99.964 99.964 99.964 0
See more Coca Hbc Fin.25 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered