Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 35 (BJ74) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $102.3502 OTC Trade
06:16:05 - 18-Mar-25
Unknown* 0 $102.25 OTC Trade
11:49:55 - 14-Mar-25
Unknown* 2,540,000 $101.52219 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 2,400,000 $101.01849 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 2,000,000 $100.962 OTC Trade
07:07:53 - 28-Feb-25
Unknown* 200,000 $101.36391 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $101.238 OTC Trade
14:44:33 - 26-Feb-25
Unknown* 1,700,000 $100.62065 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $100.661 OTC Trade
12:30:08 - 19-Feb-25
Unknown* 345,000 $100.61632 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $100.651 OTC Trade
07:28:59 - 05-Feb-25
FTSE 100 Latest
Value8,520.57
Change-87.91