Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion No.6 67 (BJ44) Share Price

Price £100.20 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,800,000.00 at £100.20
Day's Volume: 0
Last Close: £100.20
Open: £0.00
ISIN: XS2811885859
Day's Range £0.00 - £0.00
52wk Range: £100.061 - £100.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Albion No.6 67 (BJ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,800,000 £100.20 SI Trade
 10:44:10 - 05-Aug-25
Unknown* 2,800,000 £100.142 SI Trade
 13:22:54 - 01-Aug-25
Unknown* 10,000,000 £100.171 OTC Trade
 06:16:02 - 29-Jul-25
Unknown* 5,000,000 £100.19 SI Trade
 09:31:13 - 24-Jul-25
Unknown* 5,000,000 £100.152 SI Trade
 13:42:28 - 23-Jul-25
See more Albion No.6 67 trades

Albion No.6 67 (BJ44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.20 100.20 100.20 100.20 0
2nd Apr 2026 (Thu) 100.20 100.20 100.20 100.20 0
1st Apr 2026 (Wed) 100.20 100.20 100.20 100.20 0
31st Mar 2026 (Tue) 100.20 100.20 100.20 100.20 0
30th Mar 2026 (Mon) 100.20 100.20 100.20 100.20 0
27th Mar 2026 (Fri) 100.20 100.20 100.20 100.20 0
26th Mar 2026 (Thu) 100.20 100.20 100.20 100.20 0
25th Mar 2026 (Wed) 100.20 100.20 100.20 100.20 0
24th Mar 2026 (Tue) 100.20 100.20 100.20 100.20 0
23rd Mar 2026 (Mon) 100.20 100.20 100.20 100.20 0
20th Mar 2026 (Fri) 100.20 100.20 100.20 100.20 0
19th Mar 2026 (Thu) 100.20 100.20 100.20 100.20 0
18th Mar 2026 (Wed) 100.20 100.20 100.20 100.20 0
17th Mar 2026 (Tue) 100.20 100.20 100.20 100.20 0
16th Mar 2026 (Mon) 100.20 100.20 100.20 100.20 0
13th Mar 2026 (Fri) 100.20 100.20 100.20 100.20 0
12th Mar 2026 (Thu) 100.20 100.20 100.20 100.20 0
11th Mar 2026 (Wed) 100.20 100.20 100.20 100.20 0
10th Mar 2026 (Tue) 100.20 100.20 100.20 100.20 0
9th Mar 2026 (Mon) 100.20 100.20 100.20 100.20 0
6th Mar 2026 (Fri) 100.20 100.20 100.20 100.20 0
5th Mar 2026 (Thu) 100.20 100.20 100.20 100.20 0
See more Albion No.6 67 price history

Albion No.6 67 (BJ44) Regulatory News

Date Source Headline
12th Jan 2026 4:53 pm BUS FRN Variable Rate Fix
10th Oct 2025 4:32 pm BUS FRN Variable Rate Fix
14th Jul 2025 6:03 pm BUS FRN Variable Rate Fix
10th Jul 2025 4:32 pm BUS FRN Variable Rate Fix
10th Apr 2025 4:37 pm BUS FRN Variable Rate Fix
10th Jan 2025 4:47 pm BUS FRN Variable Rate Fix
14th Oct 2024 5:37 pm BUS FRN Variable Rate Fix
10th Oct 2024 5:22 pm BUS FRN Variable Rate Fix
See more Albion No.6 67 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered