Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion No.6 67 (BJ44) Share Price

Price £100.20 on 22-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,800,000.00 at £100.20
Day's Volume: 0
Last Close: £100.20
Open: £0.00
ISIN: XS2811885859
Day's Range £0.00 - £0.00
52wk Range: £100.061 - £100.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Albion No.6 67 (BJ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,800,000 £100.20 SI Trade
 10:44:10 - 05-Aug-25
Unknown* 2,800,000 £100.142 SI Trade
 13:22:54 - 01-Aug-25
Unknown* 10,000,000 £100.171 OTC Trade
 06:16:02 - 29-Jul-25
Unknown* 5,000,000 £100.19 SI Trade
 09:31:13 - 24-Jul-25
Unknown* 5,000,000 £100.152 SI Trade
 13:42:28 - 23-Jul-25
See more Albion No.6 67 trades

Albion No.6 67 (BJ44) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.20 100.20 100.20 100.20 0
18th Sep 2025 (Thu) 100.20 100.20 100.20 100.20 0
17th Sep 2025 (Wed) 100.20 100.20 100.20 100.20 0
16th Sep 2025 (Tue) 100.20 100.20 100.20 100.20 0
15th Sep 2025 (Mon) 100.20 100.20 100.20 100.20 0
12th Sep 2025 (Fri) 100.20 100.20 100.20 100.20 0
11th Sep 2025 (Thu) 100.20 100.20 100.20 100.20 0
10th Sep 2025 (Wed) 100.20 100.20 100.20 100.20 0
9th Sep 2025 (Tue) 100.20 100.20 100.20 100.20 0
8th Sep 2025 (Mon) 100.142 100.142 100.142 100.142 0
5th Sep 2025 (Fri) 100.142 100.142 100.142 100.142 0
4th Sep 2025 (Thu) 100.142 100.142 100.142 100.142 0
3rd Sep 2025 (Wed) 100.142 100.142 100.142 100.142 0
2nd Sep 2025 (Tue) 100.142 100.142 100.142 100.142 0
1st Sep 2025 (Mon) 100.19 100.19 100.19 100.19 0
29th Aug 2025 (Fri) 100.19 100.19 100.19 100.19 0
28th Aug 2025 (Thu) 100.19 100.19 100.19 100.19 0
27th Aug 2025 (Wed) 100.19 100.19 100.19 100.19 0
26th Aug 2025 (Tue) 100.19 100.19 100.19 100.19 0
25th Aug 2025 (Mon) 100.061 100.061 100.061 100.061 0
22nd Aug 2025 (Fri) 100.061 100.061 100.061 100.061 0
See more Albion No.6 67 price history

Albion No.6 67 (BJ44) Regulatory News

Date Source Headline
14th Jul 2025 6:03 pm BUS FRN Variable Rate Fix
10th Jul 2025 4:32 pm BUS FRN Variable Rate Fix
10th Apr 2025 4:37 pm BUS FRN Variable Rate Fix
10th Jan 2025 4:47 pm BUS FRN Variable Rate Fix
14th Oct 2024 5:37 pm BUS FRN Variable Rate Fix
10th Oct 2024 5:22 pm BUS FRN Variable Rate Fix
See more Albion No.6 67 regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered