Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bilby Share Price (BILB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 90.00
Sell 86.00
Buy / Sell BILB Shares
Last Trade: Sell 100,000 at 85.00p
Day's Volume: 326,555
Last Close: 88.00p
Open: 87.50p
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 125.00p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Bilby (BILB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:07:31 - 18-Apr-18
Buy*25,00090.0009:28:54 - 18-Apr-18
Buy*1,12088.2016:06:33 - 19-Apr-18
Buy*40088.2016:02:44 - 19-Apr-18
Sell*1,50086.0515:22:12 - 19-Apr-18
Sell*2,80387.0015:21:11 - 19-Apr-18
Buy*7,50088.2015:21:03 - 19-Apr-18
Buy*5,00088.2014:46:41 - 19-Apr-18
Buy*8,50088.4013:32:29 - 19-Apr-18
Unknown*256,40088.0014:06:02 - 19-Apr-18

Share Price History for Bilby

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)94.5094.5094.5094.5036,430
5th Apr 2018 (Thu)94.5094.5094.5094.5046,431
4th Apr 2018 (Wed)98.0098.0094.000.0030,055
3rd Apr 2018 (Tue)98.5099.0098.0098.5051,445
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)101.50101.50101.50101.500
29th Mar 2018 (Thu)101.50101.50101.50101.500
28th Mar 2018 (Wed)101.00101.5098.50101.0029,647
27th Mar 2018 (Tue)100.50101.00101.00100.5038,165
26th Mar 2018 (Mon)100.50100.50100.50100.5019,989
23rd Mar 2018 (Fri)107.50107.5096.50107.50117,392
22nd Mar 2018 (Thu)107.50107.00107.00108.0026,796
21st Mar 2018 (Wed)107.50108.00108.00107.5024,773
20th Mar 2018 (Tue)107.50107.50107.50107.5028,303

News about Bilby (BILB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered