Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.3075p Ordinary
15:58:00 - 25-Jul-25
Sell* 747,149 0.315p Ordinary
15:41:09 - 25-Jul-25
Sell* 1,000,000 0.33p Ordinary
15:39:43 - 25-Jul-25
Sell* 470,103 0.37p Ordinary
14:28:08 - 25-Jul-25
Sell* 150,000 0.405p Ordinary
11:07:30 - 25-Jul-25
Sell* 1,000,000 0.42p Ordinary
11:05:38 - 25-Jul-25
Sell* 1,000,000 0.4755p Ordinary
09:34:30 - 25-Jul-25
Buy* 157,604 0.6345p Ordinary
15:52:19 - 23-Jul-25
Sell* 250,000 0.55p Ordinary
15:46:46 - 23-Jul-25
Buy* 312,499 0.64p Ordinary
15:44:26 - 23-Jul-25
Unknown* -312,499 0.65p Ordinary
Correction
15:44:26 - 23-Jul-25
Buy* 312,499 0.65p Ordinary
15:44:26 - 23-Jul-25
Buy* 126,017 0.5875p Ordinary
15:11:41 - 23-Jul-25
Buy* 41,334 0.5875p Ordinary
14:33:34 - 23-Jul-25
Buy* 300,000 0.5175p Ordinary
14:32:20 - 23-Jul-25
Buy* 82,068 0.599p Ordinary
14:29:10 - 23-Jul-25
Buy* 84,104 0.5845p Ordinary
14:28:41 - 23-Jul-25
Buy* 40,540 0.599p Ordinary
14:28:27 - 23-Jul-25
Sell* 300,000 0.501p Ordinary
14:28:15 - 23-Jul-25
Sell* 500,000 0.522p Ordinary
14:28:05 - 23-Jul-25
Buy* 50,000 0.60p Ordinary
14:25:38 - 23-Jul-25
Buy* 81,931 0.60p Ordinary
14:25:33 - 23-Jul-25
Buy* 100,000 0.5745p Ordinary
14:24:38 - 23-Jul-25
Buy* 513,646 0.58p Ordinary
14:22:55 - 23-Jul-25
Buy* 100,000 0.4875p Ordinary
14:03:34 - 23-Jul-25
Buy* 605,272 0.4922p Ordinary
14:00:31 - 23-Jul-25
Buy* 298,254 0.44p Ordinary
13:59:55 - 23-Jul-25
Buy* 337,868 0.44p Ordinary
11:30:05 - 23-Jul-25
Buy* 150,000 0.44p Ordinary
16:00:45 - 22-Jul-25
Buy* 224,795 0.44p Ordinary
15:42:04 - 22-Jul-25
Buy* 500,000 0.39p Ordinary
15:19:08 - 22-Jul-25
Buy* 316,829 0.375p Ordinary
14:58:43 - 22-Jul-25
Buy* 394,777 0.377p Ordinary
14:39:34 - 22-Jul-25
Buy* 50,000 0.377p Ordinary
09:08:35 - 15-Jul-25
Sell* 576,461 0.30p Ordinary
08:33:45 - 14-Jul-25
Sell* 11,194 0.315p Ordinary
15:27:38 - 09-Jul-25
Sell* 1,537 0.315p Ordinary
15:36:32 - 07-Jul-25
Sell* 200,000 0.315p Ordinary
11:14:20 - 07-Jul-25
Sell* 300,000 0.315p Ordinary
09:24:19 - 07-Jul-25
Sell* 200,000 0.315p Ordinary
10:40:49 - 03-Jul-25
Sell* 250,000 0.336p Ordinary
10:00:20 - 03-Jul-25
Sell* 100,000 0.40p Ordinary
12:45:18 - 02-Jul-25
Sell* 100,000 0.40p Ordinary
12:45:11 - 02-Jul-25
Sell* 77,777 0.40p Ordinary
12:42:48 - 02-Jul-25
Sell* 560,532 0.365p Ordinary
12:38:30 - 02-Jul-25
Sell* 250,000 0.41p Ordinary
10:01:56 - 02-Jul-25
Sell* 1,000,000 0.417p Ordinary
09:08:47 - 02-Jul-25
Buy* 12,933 0.62p Ordinary
08:40:13 - 02-Jul-25
Buy* 158,256 0.625p Ordinary
15:04:23 - 01-Jul-25
Buy* 50,000 0.60p Ordinary
14:47:48 - 01-Jul-25
Sell* 398,528 0.455p Ordinary
14:38:43 - 01-Jul-25
Buy* 667,929 0.595p Ordinary
14:21:23 - 01-Jul-25
Sell* 300,000 0.495p Ordinary
11:56:29 - 01-Jul-25
Sell* 600,000 0.505p Ordinary
11:56:09 - 01-Jul-25
Sell* 1,000 0.505p Ordinary
11:56:04 - 01-Jul-25
Buy* 49,000 0.6475p Ordinary
11:49:10 - 01-Jul-25
Buy* 1,000 0.6245p Ordinary
11:30:40 - 01-Jul-25
Buy* 576,461 0.6245p Ordinary
11:29:23 - 01-Jul-25
Sell* 2,500 0.486p Ordinary
11:28:09 - 01-Jul-25
Sell* 500,000 0.515p Ordinary
11:02:03 - 01-Jul-25
Sell* 300,000 0.5275p Ordinary
11:02:01 - 01-Jul-25
Sell* 700,000 0.555p Ordinary
11:01:49 - 01-Jul-25
Sell* 40,000 0.555p Ordinary
11:01:29 - 01-Jul-25
Buy* 50,204 0.77p Ordinary
11:01:10 - 01-Jul-25
Buy* 2,500 0.7845p Ordinary
10:59:06 - 01-Jul-25
Buy* 59,000 0.698p Ordinary
10:57:44 - 01-Jul-25
Buy* 143,340 0.69p Ordinary
10:57:27 - 01-Jul-25
Unknown* 91,873 0.60p Ordinary
10:56:46 - 01-Jul-25
Unknown* -91,873 0.60p Ordinary
Correction
10:56:46 - 01-Jul-25
Buy* 91,873 0.60p Ordinary
10:56:46 - 01-Jul-25
Buy* 100,000 0.55p Ordinary
10:54:30 - 01-Jul-25
Buy* 100,000 0.55p Ordinary
10:54:18 - 01-Jul-25
Buy* 560,532 0.5975p Ordinary
10:52:58 - 01-Jul-25
Buy* 40,000 0.5485p Ordinary
10:49:38 - 01-Jul-25
Buy* 542 0.5485p Ordinary
10:48:56 - 01-Jul-25
Buy* 30,000 0.5485p Ordinary
10:48:54 - 01-Jul-25
Buy* 30,000 0.5485p Ordinary
10:48:27 - 01-Jul-25
Buy* 200,000 0.55p Ordinary
10:46:57 - 01-Jul-25
Unknown* 97,511 0.50p Ordinary
10:46:35 - 01-Jul-25
Unknown* -97,551 0.50p Ordinary
Correction
10:46:35 - 01-Jul-25
Buy* 97,551 0.50p Ordinary
10:46:35 - 01-Jul-25
Buy* 50,000 0.4985p Ordinary
10:24:23 - 01-Jul-25
Buy* 200,832 0.4925p Ordinary
10:17:45 - 01-Jul-25
Buy* 100,000 0.4925p Ordinary
09:49:45 - 01-Jul-25
Sell* 35,005 0.427p Ordinary
09:48:14 - 01-Jul-25
Buy* 27,700 0.495p Ordinary
09:36:59 - 01-Jul-25
Buy* 100,000 0.4945p Ordinary
09:34:59 - 01-Jul-25
Buy* 995 0.495p Ordinary
09:22:25 - 01-Jul-25
Buy* 100,000 0.45p Ordinary
09:21:27 - 01-Jul-25
Buy* 50,000 0.45p Ordinary
09:07:39 - 01-Jul-25
Buy* 150,000 0.45p Ordinary
09:06:43 - 01-Jul-25
Buy* 250,000 0.449p Ordinary
09:05:23 - 01-Jul-25
Buy* 799,682 0.435p Ordinary
08:13:11 - 01-Jul-25
Buy* 1,250,113 0.3975p Ordinary
16:13:59 - 30-Jun-25
Buy* 202,237 0.3525p Ordinary
16:06:12 - 30-Jun-25
Buy* 210,162 0.3525p Ordinary
16:06:08 - 30-Jun-25
Buy* 473,342 0.3525p Ordinary
16:03:16 - 30-Jun-25
Buy* 87,064 0.39999p Ordinary
12:18:48 - 30-Jun-25
Buy* 121,435 0.3999p Ordinary
12:07:47 - 30-Jun-25
Buy* 250,341 0.3951p Ordinary
11:29:52 - 30-Jun-25
Buy* 492,739 0.399p Ordinary
09:43:48 - 30-Jun-25
Sell* 300,000 0.34p Ordinary
09:36:57 - 30-Jun-25
Buy* 473,342 0.3845p Ordinary
08:56:42 - 30-Jun-25
Buy* 210,162 0.339p Ordinary
08:39:12 - 30-Jun-25
Buy* 202,237 0.339p Ordinary
08:39:08 - 30-Jun-25
Buy* 235,988 0.339p Ordinary
08:31:23 - 30-Jun-25
Sell* 217,559 0.31p Ordinary
08:25:15 - 26-Jun-25
Buy* 100,000 0.38p Ordinary
16:25:44 - 25-Jun-25
Buy* 25,000 0.3888p Ordinary
15:57:59 - 25-Jun-25
Sell* 100,000 0.302p Ordinary
15:46:21 - 25-Jun-25
Sell* 100,000 0.3015p Ordinary
15:45:58 - 25-Jun-25
Sell* 100,000 0.351p Ordinary
15:45:31 - 25-Jun-25
Sell* 500,000 0.361p Ordinary
15:42:15 - 25-Jun-25
Sell* 500,000 0.3666p Ordinary
15:41:40 - 25-Jun-25
Buy* 300,000 0.4111p Ordinary
15:21:15 - 25-Jun-25
Buy* 100,000 0.449p Ordinary
15:20:38 - 25-Jun-25
Buy* 217,559 0.44p Ordinary
15:19:52 - 25-Jun-25
Buy* 200,000 0.35p Ordinary
15:17:29 - 25-Jun-25
Buy* 500,000 0.348p Ordinary
15:16:23 - 25-Jun-25
Sell* 300,000 0.298p Ordinary
15:15:50 - 25-Jun-25
Buy* 1,000,000 0.29p Ordinary
15:11:26 - 25-Jun-25
Buy* 35,000 0.298p Ordinary
11:44:08 - 25-Jun-25
Sell* 500,000 0.26p Ordinary
09:43:32 - 30-Apr-25
Sell* 155,710 0.30p Ordinary
11:33:11 - 28-Apr-25
Sell* 100,000 0.30p Ordinary
10:12:54 - 25-Apr-25
Sell* 500,000 0.3066p Ordinary
10:17:27 - 24-Apr-25
Sell* 47,431 0.3066p Ordinary
10:14:53 - 24-Apr-25
Sell* 27,338 0.3066p Ordinary
09:36:24 - 24-Apr-25
Sell* 200,000 0.3066p Ordinary
08:51:51 - 24-Apr-25
Sell* 500,000 0.34444p Ordinary
08:14:30 - 24-Apr-25
Unknown* 15,842 0.3488p Ordinary
08:13:14 - 24-Apr-25
Unknown* -15,842 0.34888p Ordinary
Correction
08:13:14 - 24-Apr-25
Sell* 15,842 0.34888p Ordinary
08:13:14 - 24-Apr-25
Sell* 300,000 0.30p Ordinary
08:03:40 - 24-Apr-25
Sell* 600,000 0.317p Ordinary
12:14:23 - 23-Apr-25
Sell* 500,000 0.32666p Ordinary
12:09:33 - 23-Apr-25
Buy* 500,000 0.398p Ordinary
08:46:53 - 23-Apr-25
Buy* 162,540 0.3999p Ordinary
08:07:15 - 23-Apr-25
Buy* 202,808 0.3999p Ordinary
15:13:21 - 22-Apr-25
Unknown* 500,000 0.3844p Ordinary
14:27:13 - 22-Apr-25
Unknown* -500,000 0.38444p Ordinary
Correction
14:27:13 - 22-Apr-25
Buy* 500,000 0.38444p Ordinary
14:27:13 - 22-Apr-25
Buy* 74,626 0.38444p Ordinary
10:49:02 - 22-Apr-25
Buy* 18,656 0.38444p Ordinary
10:47:21 - 22-Apr-25
Sell* 1,000,000 0.31666p Ordinary
10:45:09 - 22-Apr-25
Sell* 82,918 0.31666p Ordinary
10:42:20 - 22-Apr-25
Buy* 250,000 0.39p Ordinary
10:26:54 - 22-Apr-25
Buy* 750,000 0.38888p Ordinary
10:25:41 - 22-Apr-25
Buy* 11,194 0.38888p Ordinary
10:25:25 - 22-Apr-25
Buy* 47,431 0.30p Ordinary
09:44:19 - 22-Apr-25
Buy* 82,918 0.30p Ordinary
09:10:07 - 22-Apr-25
Buy* 350,000 0.30p Ordinary
08:49:37 - 22-Apr-25
Buy* 1,768,180 0.28115p Ordinary
08:47:39 - 22-Apr-25
Sell* 1,660,000 0.21p Ordinary
15:47:46 - 16-Apr-25
Unknown* -1,600,600 0.21p Ordinary
Correction
15:47:46 - 16-Apr-25
Sell* 1,600,600 0.21p Ordinary
15:47:46 - 16-Apr-25
Buy* 122,719 0.29p Ordinary
15:44:37 - 16-Apr-25
Unknown* 400,004 0.289p Ordinary
15:09:17 - 16-Apr-25
Unknown* -400,000 0.289p Ordinary
Correction
15:09:17 - 16-Apr-25
Buy* 400,000 0.289p Ordinary
15:09:17 - 16-Apr-25
Unknown* 100,000 0.25p Ordinary
15:08:39 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:28:54 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:28:18 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:27:24 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:26:29 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:25:09 - 16-Apr-25
Unknown* 1 0.25p Ordinary
12:57:32 - 16-Apr-25
Unknown* 2,971,428 0.25p Negotiated Trade
12:55:18 - 16-Apr-25
Unknown* 2,971,428 0.25p Negotiated Trade
12:55:13 - 16-Apr-25
Buy* 500,000 0.25p Ordinary
12:46:33 - 16-Apr-25
Buy* 2,000,000 0.2845p Ordinary
12:45:20 - 16-Apr-25
Buy* 2 0.248p Ordinary
12:44:59 - 16-Apr-25
Unknown* -2 0.248p Ordinary
Correction
12:44:59 - 16-Apr-25
Buy* 1,000,000 0.2475p Ordinary
11:59:31 - 16-Apr-25
Buy* 2 0.226p Ordinary
11:57:49 - 16-Apr-25
Unknown* -2 0.226p Ordinary
Correction
11:57:49 - 16-Apr-25
Sell* 17,456 0.162p Ordinary
08:10:43 - 14-Apr-25
Buy* 155,710 0.2275p Ordinary
09:39:00 - 09-Apr-25
Buy* 27,338 0.2275p Ordinary
09:33:51 - 09-Apr-25
Sell* 700,000 0.165p Negotiated Trade
14:25:49 - 03-Apr-25
Unknown* -70,000 0.165p Correction
Negotiated Trade
14:25:48 - 03-Apr-25
Sell* 70,000 0.165p Negotiated Trade
14:25:48 - 03-Apr-25
Sell* 300,000 0.215p Ordinary
11:17:55 - 01-Apr-25
Buy* 750,000 0.2475p Ordinary
16:25:59 - 31-Mar-25
Buy* 500,000 0.2345p Ordinary
16:04:40 - 31-Mar-25
Buy* 500,000 0.2345p Ordinary
16:01:43 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:32:23 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:31:34 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:31:16 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:30:59 - 31-Mar-25
Sell* 100,000 0.20p Ordinary
13:47:04 - 31-Mar-25
Sell* 100,000 0.25p Ordinary
13:35:44 - 31-Mar-25
Sell* 2,550,000 0.155p Negotiated Trade
12:17:13 - 31-Mar-25
Sell* 300,000 0.2512p Ordinary
14:06:41 - 25-Mar-25
Sell* 100,000 0.30p Ordinary
14:05:05 - 25-Mar-25
Sell* 100,000 0.30p Ordinary
14:03:45 - 25-Mar-25
Sell* 60,000 0.34p Ordinary
09:27:28 - 17-Mar-25
Sell* 1,250,000 0.30p Ordinary
16:02:35 - 06-Mar-25
Sell* 705,978 0.31p Ordinary
15:59:29 - 06-Mar-25
Sell* 100,000 0.35p Ordinary
15:59:14 - 06-Mar-25
FTSE 100 Latest
Value9,120.31
Change-18.06