| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,132 | 0.316p | Ordinary |
13:39:01 - 08-Oct-25 |
| Buy* | 920,871 | 0.316p | Ordinary |
10:23:57 - 08-Oct-25 |
| Sell* | 46,529 | 0.2575p | Ordinary |
11:55:43 - 06-Oct-25 |
| Buy* | 312,242 | 0.317p | Ordinary |
08:59:08 - 30-Sep-25 |
| Buy* | 65,387 | 0.3175p | Ordinary |
10:36:55 - 29-Sep-25 |
| Buy* | 75,000 | 0.3175p | Ordinary |
10:29:33 - 29-Sep-25 |
| Buy* | 350,000 | 0.3175p | Ordinary |
09:13:26 - 29-Sep-25 |
| Sell* | 271,789 | 0.299p | Ordinary |
16:22:45 - 26-Sep-25 |
| Sell* | 100,000 | 0.299p | Ordinary |
12:02:00 - 26-Sep-25 |
| Sell* | 700,000 | 0.265p | Ordinary |
13:48:17 - 25-Sep-25 |
| Sell* | 27,815 | 0.265p | Ordinary |
15:15:18 - 23-Sep-25 |
| Sell* | 109,000 | 0.265p | Ordinary |
15:00:17 - 23-Sep-25 |
| Buy* | 533,252 | 0.323p | Ordinary |
10:59:11 - 23-Sep-25 |
| Buy* | 1,000,000 | 0.3244p | Ordinary |
10:58:02 - 23-Sep-25 |
| Buy* | 892,427 | 0.289p | Ordinary |
10:55:35 - 23-Sep-25 |
| Buy* | 500,000 | 0.2875p | Ordinary |
10:53:56 - 23-Sep-25 |
| Buy* | 33,227 | 0.2875p | Ordinary |
10:53:52 - 23-Sep-25 |
| Buy* | 500,000 | 0.2875p | Ordinary |
10:53:42 - 23-Sep-25 |
| Buy* | 34,613 | 0.2875p | Ordinary |
10:53:01 - 23-Sep-25 |
| Buy* | 261,906 | 0.289p | Ordinary |
10:46:27 - 23-Sep-25 |
| Sell* | 248,756 | 0.2583p | Ordinary |
14:16:40 - 22-Sep-25 |
| Sell* | 1,000,000 | 0.2583p | Ordinary |
12:37:19 - 22-Sep-25 |
| Sell* | 1,000,000 | 0.266p | Ordinary |
11:36:15 - 22-Sep-25 |
| Unknown* | 2,131,840 | 0.31p | Ordinary |
14:47:28 - 19-Sep-25 |
| Sell* | 718,186 | 0.3277p | Ordinary |
14:10:19 - 19-Sep-25 |
| Sell* | 1,061,743 | 0.3555p | Ordinary |
14:10:06 - 19-Sep-25 |
| Sell* | 65,673 | 0.3555p | Ordinary |
14:04:37 - 19-Sep-25 |
| Buy* | 250,000 | 0.4345p | Ordinary |
14:55:41 - 18-Sep-25 |
| Buy* | 229,004 | 0.4345p | Ordinary |
14:39:22 - 18-Sep-25 |
| Buy* | 65,673 | 0.40p | Ordinary |
12:07:03 - 18-Sep-25 |
| Buy* | 136,815 | 0.40p | Ordinary |
11:33:30 - 18-Sep-25 |
| Buy* | 70,000 | 0.399p | Ordinary |
11:21:39 - 18-Sep-25 |
| Buy* | 800,000 | 0.3975p | Ordinary |
11:14:43 - 18-Sep-25 |
| Unknown* | 9,348,029 | 0.33427p | Ordinary |
16:30:15 - 17-Sep-25 |
| Buy* | 151,825 | 0.387p | Ordinary |
16:29:28 - 17-Sep-25 |
| Buy* | 400,000 | 0.365p | Ordinary |
16:24:24 - 17-Sep-25 |
| Buy* | 127,530 | 0.387p | Ordinary |
16:10:24 - 17-Sep-25 |
| Buy* | 400,000 | 0.3745p | Ordinary |
16:01:12 - 17-Sep-25 |
| Buy* | 248,756 | 0.3745p | Ordinary |
15:58:41 - 17-Sep-25 |
| Buy* | 264,632 | 0.3745p | Ordinary |
15:53:14 - 17-Sep-25 |
| Buy* | 250,000 | 0.3475p | Ordinary |
15:49:34 - 17-Sep-25 |
| Buy* | 250,000 | 0.3475p | Ordinary |
15:46:16 - 17-Sep-25 |
| Buy* | 80,000 | 0.3475p | Ordinary |
15:14:47 - 17-Sep-25 |
| Sell* | 943,907 | 0.32175p | Ordinary |
15:04:19 - 17-Sep-25 |
| Buy* | 260,632 | 0.3795p | Suspected BUY Trade |
14:52:34 - 17-Sep-25 |
| Buy* | 100,000 | 0.35p | Ordinary |
14:33:43 - 17-Sep-25 |
| Buy* | 100,000 | 0.3495p | Ordinary |
14:33:14 - 17-Sep-25 |
| Buy* | 193,941 | 0.51p | Ordinary |
12:41:11 - 17-Sep-25 |
| Buy* | 192,840 | 0.513p | Ordinary |
08:31:31 - 17-Sep-25 |
| Sell* | 1,101,892 | 0.4333p | Ordinary |
13:16:11 - 16-Sep-25 |
| Buy* | 425,104 | 0.518p | Ordinary |
12:06:00 - 16-Sep-25 |
| Sell* | 760,370 | 0.42666p | Ordinary |
16:11:34 - 12-Sep-25 |
| Unknown* | 760,370 | 0.4267p | Ordinary |
16:11:34 - 12-Sep-25 |
| Unknown* | -760,370 | 0.42666p | Ordinary Correction |
16:11:34 - 12-Sep-25 |
| Buy* | 90,000 | 0.53p | Ordinary |
16:04:43 - 12-Sep-25 |
| Buy* | 1 | 0.53p | Ordinary |
15:57:25 - 12-Sep-25 |
| Buy* | 188,977 | 0.524p | Ordinary |
15:55:56 - 12-Sep-25 |
| Buy* | 943,907 | 0.527p | Ordinary |
15:35:29 - 12-Sep-25 |
| Buy* | 1,000,000 | 0.4625p | Ordinary |
14:09:09 - 12-Sep-25 |
| Buy* | 213,859 | 0.4625p | Ordinary |
12:09:26 - 12-Sep-25 |
| Buy* | 300,000 | 0.4625p | Ordinary |
09:21:42 - 12-Sep-25 |
| Sell* | 250,000 | 0.38p | Ordinary |
14:38:58 - 11-Sep-25 |
| Buy* | 500,000 | 0.387p | Ordinary |
14:38:02 - 11-Sep-25 |
| Buy* | 500,000 | 0.387p | Ordinary |
14:37:14 - 11-Sep-25 |
| Buy* | 500,000 | 0.3888p | Ordinary |
14:36:22 - 11-Sep-25 |
| Buy* | 1,000,000 | 0.375p | Ordinary |
14:35:47 - 11-Sep-25 |
| Sell* | 1,500,000 | 0.3025p | Ordinary |
14:18:52 - 09-Sep-25 |
| Sell* | 500,000 | 0.31p | Ordinary |
13:04:57 - 09-Sep-25 |
| Sell* | 250,000 | 0.3361p | Ordinary |
08:57:10 - 09-Sep-25 |
| Sell* | 250,000 | 0.35111p | Ordinary |
08:56:06 - 09-Sep-25 |
| Buy* | 359,410 | 0.4087p | Ordinary |
08:24:42 - 08-Sep-25 |
| Sell* | 250,000 | 0.351p | Ordinary |
11:53:21 - 05-Sep-25 |
| Sell* | 250,000 | 0.351p | Ordinary |
11:53:18 - 05-Sep-25 |
| Sell* | 200,000 | 0.351p | Ordinary |
11:52:39 - 05-Sep-25 |
| Buy* | 200,000 | 0.444p | Ordinary |
10:29:06 - 05-Sep-25 |
| Sell* | 500,000 | 0.3333p | Ordinary |
10:26:32 - 05-Sep-25 |
| Sell* | 500,000 | 0.36666p | Ordinary |
10:25:28 - 05-Sep-25 |
| Buy* | 100,000 | 0.45p | Ordinary |
10:20:07 - 05-Sep-25 |
| Buy* | 200,000 | 0.444p | Ordinary |
10:18:04 - 05-Sep-25 |
| Buy* | 200,000 | 0.3688p | Ordinary |
10:17:35 - 05-Sep-25 |
| Buy* | 250,000 | 0.3688p | Ordinary |
10:16:36 - 05-Sep-25 |
| Buy* | 300,000 | 0.3684p | Ordinary |
10:11:00 - 05-Sep-25 |
| Buy* | 995,026 | 0.40p | Ordinary |
10:10:32 - 05-Sep-25 |
| Sell* | 250,000 | 0.26777p | Ordinary |
08:56:11 - 04-Sep-25 |
| Buy* | 80,213 | 0.374p | Ordinary |
15:01:27 - 03-Sep-25 |
| Sell* | 97,511 | 0.26777p | Ordinary |
10:05:23 - 03-Sep-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
09:16:20 - 03-Sep-25 |
| Sell* | 50,000 | 0.3025p | Ordinary |
12:36:50 - 01-Sep-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
12:27:11 - 29-Aug-25 |
| Sell* | 248,830 | 0.3975p | Ordinary |
12:34:55 - 28-Aug-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
08:41:24 - 28-Aug-25 |
| Sell* | 250,000 | 0.3025p | Ordinary |
13:21:12 - 26-Aug-25 |
| Sell* | 98,820 | 0.3975p | Ordinary |
12:10:07 - 22-Aug-25 |
| Sell* | 300,000 | 0.3075p | Ordinary |
09:46:02 - 22-Aug-25 |
| Sell* | 250,000 | 0.3525p | Ordinary |
14:24:38 - 20-Aug-25 |
| Buy* | 221,027 | 0.4475p | Ordinary |
15:13:05 - 19-Aug-25 |
| Sell* | 250,000 | 0.3366p | Ordinary |
08:52:21 - 18-Aug-25 |
| Sell* | 35,000 | 0.3366p | Ordinary |
08:00:31 - 11-Aug-25 |
| Buy* | 235,500 | 0.42p | Ordinary |
08:44:15 - 08-Aug-25 |
| Buy* | 11,904 | 0.42p | Ordinary |
15:02:04 - 07-Aug-25 |
| Sell* | 79,488 | 0.322p | Ordinary |
13:17:51 - 29-Jul-25 |
| Buy* | 150,000 | 0.39p | Ordinary |
14:03:35 - 28-Jul-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
11:53:42 - 28-Jul-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
11:53:02 - 28-Jul-25 |
| Buy* | 250,000 | 0.35p | Ordinary |
11:51:53 - 28-Jul-25 |
| Buy* | 250,000 | 0.35p | Ordinary |
11:51:51 - 28-Jul-25 |
| Sell* | 1,000,000 | 0.3075p | Ordinary |
15:58:00 - 25-Jul-25 |
| Sell* | 747,149 | 0.315p | Ordinary |
15:41:09 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.33p | Ordinary |
15:39:43 - 25-Jul-25 |
| Sell* | 470,103 | 0.37p | Ordinary |
14:28:08 - 25-Jul-25 |
| Sell* | 150,000 | 0.405p | Ordinary |
11:07:30 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.42p | Ordinary |
11:05:38 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.4755p | Ordinary |
09:34:30 - 25-Jul-25 |
| Buy* | 157,604 | 0.6345p | Ordinary |
15:52:19 - 23-Jul-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
15:46:46 - 23-Jul-25 |
| Buy* | 312,499 | 0.64p | Ordinary |
15:44:26 - 23-Jul-25 |
| Unknown* | -312,499 | 0.65p | Ordinary Correction |
15:44:26 - 23-Jul-25 |
| Buy* | 312,499 | 0.65p | Ordinary |
15:44:26 - 23-Jul-25 |
| Buy* | 126,017 | 0.5875p | Ordinary |
15:11:41 - 23-Jul-25 |
| Buy* | 41,334 | 0.5875p | Ordinary |
14:33:34 - 23-Jul-25 |
| Buy* | 300,000 | 0.5175p | Ordinary |
14:32:20 - 23-Jul-25 |
| Buy* | 82,068 | 0.599p | Ordinary |
14:29:10 - 23-Jul-25 |
| Buy* | 84,104 | 0.5845p | Ordinary |
14:28:41 - 23-Jul-25 |
| Buy* | 40,540 | 0.599p | Ordinary |
14:28:27 - 23-Jul-25 |
| Sell* | 300,000 | 0.501p | Ordinary |
14:28:15 - 23-Jul-25 |
| Sell* | 500,000 | 0.522p | Ordinary |
14:28:05 - 23-Jul-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
14:25:38 - 23-Jul-25 |
| Buy* | 81,931 | 0.60p | Ordinary |
14:25:33 - 23-Jul-25 |
| Buy* | 100,000 | 0.5745p | Ordinary |
14:24:38 - 23-Jul-25 |
| Buy* | 513,646 | 0.58p | Ordinary |
14:22:55 - 23-Jul-25 |
| Buy* | 100,000 | 0.4875p | Ordinary |
14:03:34 - 23-Jul-25 |
| Buy* | 605,272 | 0.4922p | Ordinary |
14:00:31 - 23-Jul-25 |
| Buy* | 298,254 | 0.44p | Ordinary |
13:59:55 - 23-Jul-25 |
| Buy* | 337,868 | 0.44p | Ordinary |
11:30:05 - 23-Jul-25 |
| Buy* | 150,000 | 0.44p | Ordinary |
16:00:45 - 22-Jul-25 |
| Buy* | 224,795 | 0.44p | Ordinary |
15:42:04 - 22-Jul-25 |
| Buy* | 500,000 | 0.39p | Ordinary |
15:19:08 - 22-Jul-25 |
| Buy* | 316,829 | 0.375p | Ordinary |
14:58:43 - 22-Jul-25 |
| Buy* | 394,777 | 0.377p | Ordinary |
14:39:34 - 22-Jul-25 |
| Buy* | 50,000 | 0.377p | Ordinary |
09:08:35 - 15-Jul-25 |
| Sell* | 576,461 | 0.30p | Ordinary |
08:33:45 - 14-Jul-25 |
| Sell* | 11,194 | 0.315p | Ordinary |
15:27:38 - 09-Jul-25 |
| Sell* | 1,537 | 0.315p | Ordinary |
15:36:32 - 07-Jul-25 |
| Sell* | 200,000 | 0.315p | Ordinary |
11:14:20 - 07-Jul-25 |
| Sell* | 300,000 | 0.315p | Ordinary |
09:24:19 - 07-Jul-25 |
| Sell* | 200,000 | 0.315p | Ordinary |
10:40:49 - 03-Jul-25 |
| Sell* | 250,000 | 0.336p | Ordinary |
10:00:20 - 03-Jul-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
12:45:18 - 02-Jul-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
12:45:11 - 02-Jul-25 |
| Sell* | 77,777 | 0.40p | Ordinary |
12:42:48 - 02-Jul-25 |
| Sell* | 560,532 | 0.365p | Ordinary |
12:38:30 - 02-Jul-25 |
| Sell* | 250,000 | 0.41p | Ordinary |
10:01:56 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.417p | Ordinary |
09:08:47 - 02-Jul-25 |
| Buy* | 12,933 | 0.62p | Ordinary |
08:40:13 - 02-Jul-25 |
| Buy* | 158,256 | 0.625p | Ordinary |
15:04:23 - 01-Jul-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
14:47:48 - 01-Jul-25 |
| Sell* | 398,528 | 0.455p | Ordinary |
14:38:43 - 01-Jul-25 |
| Buy* | 667,929 | 0.595p | Ordinary |
14:21:23 - 01-Jul-25 |
| Sell* | 300,000 | 0.495p | Ordinary |
11:56:29 - 01-Jul-25 |
| Sell* | 600,000 | 0.505p | Ordinary |
11:56:09 - 01-Jul-25 |
| Sell* | 1,000 | 0.505p | Ordinary |
11:56:04 - 01-Jul-25 |
| Buy* | 49,000 | 0.6475p | Ordinary |
11:49:10 - 01-Jul-25 |
| Buy* | 1,000 | 0.6245p | Ordinary |
11:30:40 - 01-Jul-25 |
| Buy* | 576,461 | 0.6245p | Ordinary |
11:29:23 - 01-Jul-25 |
| Sell* | 2,500 | 0.486p | Ordinary |
11:28:09 - 01-Jul-25 |
| Sell* | 500,000 | 0.515p | Ordinary |
11:02:03 - 01-Jul-25 |
| Sell* | 300,000 | 0.5275p | Ordinary |
11:02:01 - 01-Jul-25 |
| Sell* | 700,000 | 0.555p | Ordinary |
11:01:49 - 01-Jul-25 |
| Sell* | 40,000 | 0.555p | Ordinary |
11:01:29 - 01-Jul-25 |
| Buy* | 50,204 | 0.77p | Ordinary |
11:01:10 - 01-Jul-25 |
| Buy* | 2,500 | 0.7845p | Ordinary |
10:59:06 - 01-Jul-25 |
| Buy* | 59,000 | 0.698p | Ordinary |
10:57:44 - 01-Jul-25 |
| Buy* | 143,340 | 0.69p | Ordinary |
10:57:27 - 01-Jul-25 |
| Unknown* | 91,873 | 0.60p | Ordinary |
10:56:46 - 01-Jul-25 |
| Unknown* | -91,873 | 0.60p | Ordinary Correction |
10:56:46 - 01-Jul-25 |
| Buy* | 91,873 | 0.60p | Ordinary |
10:56:46 - 01-Jul-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
10:54:30 - 01-Jul-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
10:54:18 - 01-Jul-25 |
| Buy* | 560,532 | 0.5975p | Ordinary |
10:52:58 - 01-Jul-25 |
| Buy* | 40,000 | 0.5485p | Ordinary |
10:49:38 - 01-Jul-25 |
| Buy* | 542 | 0.5485p | Ordinary |
10:48:56 - 01-Jul-25 |
| Buy* | 30,000 | 0.5485p | Ordinary |
10:48:54 - 01-Jul-25 |
| Buy* | 30,000 | 0.5485p | Ordinary |
10:48:27 - 01-Jul-25 |
| Buy* | 200,000 | 0.55p | Ordinary |
10:46:57 - 01-Jul-25 |
| Unknown* | 97,511 | 0.50p | Ordinary |
10:46:35 - 01-Jul-25 |
| Unknown* | -97,551 | 0.50p | Ordinary Correction |
10:46:35 - 01-Jul-25 |
| Buy* | 97,551 | 0.50p | Ordinary |
10:46:35 - 01-Jul-25 |
| Buy* | 50,000 | 0.4985p | Ordinary |
10:24:23 - 01-Jul-25 |
| Buy* | 200,832 | 0.4925p | Ordinary |
10:17:45 - 01-Jul-25 |
| Buy* | 100,000 | 0.4925p | Ordinary |
09:49:45 - 01-Jul-25 |
| Sell* | 35,005 | 0.427p | Ordinary |
09:48:14 - 01-Jul-25 |
| Buy* | 27,700 | 0.495p | Ordinary |
09:36:59 - 01-Jul-25 |
| Buy* | 100,000 | 0.4945p | Ordinary |
09:34:59 - 01-Jul-25 |
| Buy* | 995 | 0.495p | Ordinary |
09:22:25 - 01-Jul-25 |
| Buy* | 100,000 | 0.45p | Ordinary |
09:21:27 - 01-Jul-25 |
| Buy* | 50,000 | 0.45p | Ordinary |
09:07:39 - 01-Jul-25 |
| Buy* | 150,000 | 0.45p | Ordinary |
09:06:43 - 01-Jul-25 |
| Buy* | 250,000 | 0.449p | Ordinary |
09:05:23 - 01-Jul-25 |
| Buy* | 799,682 | 0.435p | Ordinary |
08:13:11 - 01-Jul-25 |
| Buy* | 1,250,113 | 0.3975p | Ordinary |
16:13:59 - 30-Jun-25 |