| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.3075p | Ordinary |
15:58:00 - 25-Jul-25 |
| Sell* | 747,149 | 0.315p | Ordinary |
15:41:09 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.33p | Ordinary |
15:39:43 - 25-Jul-25 |
| Sell* | 470,103 | 0.37p | Ordinary |
14:28:08 - 25-Jul-25 |
| Sell* | 150,000 | 0.405p | Ordinary |
11:07:30 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.42p | Ordinary |
11:05:38 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.4755p | Ordinary |
09:34:30 - 25-Jul-25 |
| Buy* | 157,604 | 0.6345p | Ordinary |
15:52:19 - 23-Jul-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
15:46:46 - 23-Jul-25 |
| Buy* | 312,499 | 0.64p | Ordinary |
15:44:26 - 23-Jul-25 |
| Unknown* | -312,499 | 0.65p | Ordinary Correction |
15:44:26 - 23-Jul-25 |
| Buy* | 312,499 | 0.65p | Ordinary |
15:44:26 - 23-Jul-25 |
| Buy* | 126,017 | 0.5875p | Ordinary |
15:11:41 - 23-Jul-25 |
| Buy* | 41,334 | 0.5875p | Ordinary |
14:33:34 - 23-Jul-25 |
| Buy* | 300,000 | 0.5175p | Ordinary |
14:32:20 - 23-Jul-25 |
| Buy* | 82,068 | 0.599p | Ordinary |
14:29:10 - 23-Jul-25 |
| Buy* | 84,104 | 0.5845p | Ordinary |
14:28:41 - 23-Jul-25 |
| Buy* | 40,540 | 0.599p | Ordinary |
14:28:27 - 23-Jul-25 |
| Sell* | 300,000 | 0.501p | Ordinary |
14:28:15 - 23-Jul-25 |
| Sell* | 500,000 | 0.522p | Ordinary |
14:28:05 - 23-Jul-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
14:25:38 - 23-Jul-25 |
| Buy* | 81,931 | 0.60p | Ordinary |
14:25:33 - 23-Jul-25 |
| Buy* | 100,000 | 0.5745p | Ordinary |
14:24:38 - 23-Jul-25 |
| Buy* | 513,646 | 0.58p | Ordinary |
14:22:55 - 23-Jul-25 |
| Buy* | 100,000 | 0.4875p | Ordinary |
14:03:34 - 23-Jul-25 |
| Buy* | 605,272 | 0.4922p | Ordinary |
14:00:31 - 23-Jul-25 |
| Buy* | 298,254 | 0.44p | Ordinary |
13:59:55 - 23-Jul-25 |
| Buy* | 337,868 | 0.44p | Ordinary |
11:30:05 - 23-Jul-25 |
| Buy* | 150,000 | 0.44p | Ordinary |
16:00:45 - 22-Jul-25 |
| Buy* | 224,795 | 0.44p | Ordinary |
15:42:04 - 22-Jul-25 |
| Buy* | 500,000 | 0.39p | Ordinary |
15:19:08 - 22-Jul-25 |
| Buy* | 316,829 | 0.375p | Ordinary |
14:58:43 - 22-Jul-25 |
| Buy* | 394,777 | 0.377p | Ordinary |
14:39:34 - 22-Jul-25 |
| Buy* | 50,000 | 0.377p | Ordinary |
09:08:35 - 15-Jul-25 |
| Sell* | 576,461 | 0.30p | Ordinary |
08:33:45 - 14-Jul-25 |
| Sell* | 11,194 | 0.315p | Ordinary |
15:27:38 - 09-Jul-25 |
| Sell* | 1,537 | 0.315p | Ordinary |
15:36:32 - 07-Jul-25 |
| Sell* | 200,000 | 0.315p | Ordinary |
11:14:20 - 07-Jul-25 |
| Sell* | 300,000 | 0.315p | Ordinary |
09:24:19 - 07-Jul-25 |
| Sell* | 200,000 | 0.315p | Ordinary |
10:40:49 - 03-Jul-25 |
| Sell* | 250,000 | 0.336p | Ordinary |
10:00:20 - 03-Jul-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
12:45:18 - 02-Jul-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
12:45:11 - 02-Jul-25 |
| Sell* | 77,777 | 0.40p | Ordinary |
12:42:48 - 02-Jul-25 |
| Sell* | 560,532 | 0.365p | Ordinary |
12:38:30 - 02-Jul-25 |
| Sell* | 250,000 | 0.41p | Ordinary |
10:01:56 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.417p | Ordinary |
09:08:47 - 02-Jul-25 |
| Buy* | 12,933 | 0.62p | Ordinary |
08:40:13 - 02-Jul-25 |
| Buy* | 158,256 | 0.625p | Ordinary |
15:04:23 - 01-Jul-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
14:47:48 - 01-Jul-25 |
| Sell* | 398,528 | 0.455p | Ordinary |
14:38:43 - 01-Jul-25 |
| Buy* | 667,929 | 0.595p | Ordinary |
14:21:23 - 01-Jul-25 |
| Sell* | 300,000 | 0.495p | Ordinary |
11:56:29 - 01-Jul-25 |
| Sell* | 600,000 | 0.505p | Ordinary |
11:56:09 - 01-Jul-25 |
| Sell* | 1,000 | 0.505p | Ordinary |
11:56:04 - 01-Jul-25 |
| Buy* | 49,000 | 0.6475p | Ordinary |
11:49:10 - 01-Jul-25 |
| Buy* | 1,000 | 0.6245p | Ordinary |
11:30:40 - 01-Jul-25 |
| Buy* | 576,461 | 0.6245p | Ordinary |
11:29:23 - 01-Jul-25 |
| Sell* | 2,500 | 0.486p | Ordinary |
11:28:09 - 01-Jul-25 |
| Sell* | 500,000 | 0.515p | Ordinary |
11:02:03 - 01-Jul-25 |
| Sell* | 300,000 | 0.5275p | Ordinary |
11:02:01 - 01-Jul-25 |
| Sell* | 700,000 | 0.555p | Ordinary |
11:01:49 - 01-Jul-25 |
| Sell* | 40,000 | 0.555p | Ordinary |
11:01:29 - 01-Jul-25 |
| Buy* | 50,204 | 0.77p | Ordinary |
11:01:10 - 01-Jul-25 |
| Buy* | 2,500 | 0.7845p | Ordinary |
10:59:06 - 01-Jul-25 |
| Buy* | 59,000 | 0.698p | Ordinary |
10:57:44 - 01-Jul-25 |
| Buy* | 143,340 | 0.69p | Ordinary |
10:57:27 - 01-Jul-25 |
| Unknown* | 91,873 | 0.60p | Ordinary |
10:56:46 - 01-Jul-25 |
| Unknown* | -91,873 | 0.60p | Ordinary Correction |
10:56:46 - 01-Jul-25 |
| Buy* | 91,873 | 0.60p | Ordinary |
10:56:46 - 01-Jul-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
10:54:30 - 01-Jul-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
10:54:18 - 01-Jul-25 |
| Buy* | 560,532 | 0.5975p | Ordinary |
10:52:58 - 01-Jul-25 |
| Buy* | 40,000 | 0.5485p | Ordinary |
10:49:38 - 01-Jul-25 |
| Buy* | 542 | 0.5485p | Ordinary |
10:48:56 - 01-Jul-25 |
| Buy* | 30,000 | 0.5485p | Ordinary |
10:48:54 - 01-Jul-25 |
| Buy* | 30,000 | 0.5485p | Ordinary |
10:48:27 - 01-Jul-25 |
| Buy* | 200,000 | 0.55p | Ordinary |
10:46:57 - 01-Jul-25 |
| Unknown* | 97,511 | 0.50p | Ordinary |
10:46:35 - 01-Jul-25 |
| Unknown* | -97,551 | 0.50p | Ordinary Correction |
10:46:35 - 01-Jul-25 |
| Buy* | 97,551 | 0.50p | Ordinary |
10:46:35 - 01-Jul-25 |
| Buy* | 50,000 | 0.4985p | Ordinary |
10:24:23 - 01-Jul-25 |
| Buy* | 200,832 | 0.4925p | Ordinary |
10:17:45 - 01-Jul-25 |
| Buy* | 100,000 | 0.4925p | Ordinary |
09:49:45 - 01-Jul-25 |
| Sell* | 35,005 | 0.427p | Ordinary |
09:48:14 - 01-Jul-25 |
| Buy* | 27,700 | 0.495p | Ordinary |
09:36:59 - 01-Jul-25 |
| Buy* | 100,000 | 0.4945p | Ordinary |
09:34:59 - 01-Jul-25 |
| Buy* | 995 | 0.495p | Ordinary |
09:22:25 - 01-Jul-25 |
| Buy* | 100,000 | 0.45p | Ordinary |
09:21:27 - 01-Jul-25 |
| Buy* | 50,000 | 0.45p | Ordinary |
09:07:39 - 01-Jul-25 |
| Buy* | 150,000 | 0.45p | Ordinary |
09:06:43 - 01-Jul-25 |
| Buy* | 250,000 | 0.449p | Ordinary |
09:05:23 - 01-Jul-25 |
| Buy* | 799,682 | 0.435p | Ordinary |
08:13:11 - 01-Jul-25 |
| Buy* | 1,250,113 | 0.3975p | Ordinary |
16:13:59 - 30-Jun-25 |
| Buy* | 202,237 | 0.3525p | Ordinary |
16:06:12 - 30-Jun-25 |
| Buy* | 210,162 | 0.3525p | Ordinary |
16:06:08 - 30-Jun-25 |
| Buy* | 473,342 | 0.3525p | Ordinary |
16:03:16 - 30-Jun-25 |
| Buy* | 87,064 | 0.39999p | Ordinary |
12:18:48 - 30-Jun-25 |
| Buy* | 121,435 | 0.3999p | Ordinary |
12:07:47 - 30-Jun-25 |
| Buy* | 250,341 | 0.3951p | Ordinary |
11:29:52 - 30-Jun-25 |
| Buy* | 492,739 | 0.399p | Ordinary |
09:43:48 - 30-Jun-25 |
| Sell* | 300,000 | 0.34p | Ordinary |
09:36:57 - 30-Jun-25 |
| Buy* | 473,342 | 0.3845p | Ordinary |
08:56:42 - 30-Jun-25 |
| Buy* | 210,162 | 0.339p | Ordinary |
08:39:12 - 30-Jun-25 |
| Buy* | 202,237 | 0.339p | Ordinary |
08:39:08 - 30-Jun-25 |
| Buy* | 235,988 | 0.339p | Ordinary |
08:31:23 - 30-Jun-25 |
| Sell* | 217,559 | 0.31p | Ordinary |
08:25:15 - 26-Jun-25 |
| Buy* | 100,000 | 0.38p | Ordinary |
16:25:44 - 25-Jun-25 |
| Buy* | 25,000 | 0.3888p | Ordinary |
15:57:59 - 25-Jun-25 |
| Sell* | 100,000 | 0.302p | Ordinary |
15:46:21 - 25-Jun-25 |
| Sell* | 100,000 | 0.3015p | Ordinary |
15:45:58 - 25-Jun-25 |
| Sell* | 100,000 | 0.351p | Ordinary |
15:45:31 - 25-Jun-25 |
| Sell* | 500,000 | 0.361p | Ordinary |
15:42:15 - 25-Jun-25 |
| Sell* | 500,000 | 0.3666p | Ordinary |
15:41:40 - 25-Jun-25 |
| Buy* | 300,000 | 0.4111p | Ordinary |
15:21:15 - 25-Jun-25 |
| Buy* | 100,000 | 0.449p | Ordinary |
15:20:38 - 25-Jun-25 |
| Buy* | 217,559 | 0.44p | Ordinary |
15:19:52 - 25-Jun-25 |
| Buy* | 200,000 | 0.35p | Ordinary |
15:17:29 - 25-Jun-25 |
| Buy* | 500,000 | 0.348p | Ordinary |
15:16:23 - 25-Jun-25 |
| Sell* | 300,000 | 0.298p | Ordinary |
15:15:50 - 25-Jun-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
15:11:26 - 25-Jun-25 |
| Buy* | 35,000 | 0.298p | Ordinary |
11:44:08 - 25-Jun-25 |
| Sell* | 500,000 | 0.26p | Ordinary |
09:43:32 - 30-Apr-25 |
| Sell* | 155,710 | 0.30p | Ordinary |
11:33:11 - 28-Apr-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
10:12:54 - 25-Apr-25 |
| Sell* | 500,000 | 0.3066p | Ordinary |
10:17:27 - 24-Apr-25 |
| Sell* | 47,431 | 0.3066p | Ordinary |
10:14:53 - 24-Apr-25 |
| Sell* | 27,338 | 0.3066p | Ordinary |
09:36:24 - 24-Apr-25 |
| Sell* | 200,000 | 0.3066p | Ordinary |
08:51:51 - 24-Apr-25 |
| Sell* | 500,000 | 0.34444p | Ordinary |
08:14:30 - 24-Apr-25 |
| Unknown* | 15,842 | 0.3488p | Ordinary |
08:13:14 - 24-Apr-25 |
| Unknown* | -15,842 | 0.34888p | Ordinary Correction |
08:13:14 - 24-Apr-25 |
| Sell* | 15,842 | 0.34888p | Ordinary |
08:13:14 - 24-Apr-25 |
| Sell* | 300,000 | 0.30p | Ordinary |
08:03:40 - 24-Apr-25 |
| Sell* | 600,000 | 0.317p | Ordinary |
12:14:23 - 23-Apr-25 |
| Sell* | 500,000 | 0.32666p | Ordinary |
12:09:33 - 23-Apr-25 |
| Buy* | 500,000 | 0.398p | Ordinary |
08:46:53 - 23-Apr-25 |
| Buy* | 162,540 | 0.3999p | Ordinary |
08:07:15 - 23-Apr-25 |
| Buy* | 202,808 | 0.3999p | Ordinary |
15:13:21 - 22-Apr-25 |
| Unknown* | 500,000 | 0.3844p | Ordinary |
14:27:13 - 22-Apr-25 |
| Unknown* | -500,000 | 0.38444p | Ordinary Correction |
14:27:13 - 22-Apr-25 |
| Buy* | 500,000 | 0.38444p | Ordinary |
14:27:13 - 22-Apr-25 |
| Buy* | 74,626 | 0.38444p | Ordinary |
10:49:02 - 22-Apr-25 |
| Buy* | 18,656 | 0.38444p | Ordinary |
10:47:21 - 22-Apr-25 |
| Sell* | 1,000,000 | 0.31666p | Ordinary |
10:45:09 - 22-Apr-25 |
| Sell* | 82,918 | 0.31666p | Ordinary |
10:42:20 - 22-Apr-25 |
| Buy* | 250,000 | 0.39p | Ordinary |
10:26:54 - 22-Apr-25 |
| Buy* | 750,000 | 0.38888p | Ordinary |
10:25:41 - 22-Apr-25 |
| Buy* | 11,194 | 0.38888p | Ordinary |
10:25:25 - 22-Apr-25 |
| Buy* | 47,431 | 0.30p | Ordinary |
09:44:19 - 22-Apr-25 |
| Buy* | 82,918 | 0.30p | Ordinary |
09:10:07 - 22-Apr-25 |
| Buy* | 350,000 | 0.30p | Ordinary |
08:49:37 - 22-Apr-25 |
| Buy* | 1,768,180 | 0.28115p | Ordinary |
08:47:39 - 22-Apr-25 |
| Sell* | 1,660,000 | 0.21p | Ordinary |
15:47:46 - 16-Apr-25 |
| Unknown* | -1,600,600 | 0.21p | Ordinary Correction |
15:47:46 - 16-Apr-25 |
| Sell* | 1,600,600 | 0.21p | Ordinary |
15:47:46 - 16-Apr-25 |
| Buy* | 122,719 | 0.29p | Ordinary |
15:44:37 - 16-Apr-25 |
| Unknown* | 400,004 | 0.289p | Ordinary |
15:09:17 - 16-Apr-25 |
| Unknown* | -400,000 | 0.289p | Ordinary Correction |
15:09:17 - 16-Apr-25 |
| Buy* | 400,000 | 0.289p | Ordinary |
15:09:17 - 16-Apr-25 |
| Unknown* | 100,000 | 0.25p | Ordinary |
15:08:39 - 16-Apr-25 |
| Unknown* | 1 | 0.25p | Ordinary |
13:28:54 - 16-Apr-25 |
| Unknown* | 1 | 0.25p | Ordinary |
13:28:18 - 16-Apr-25 |
| Unknown* | 1 | 0.25p | Ordinary |
13:27:24 - 16-Apr-25 |
| Unknown* | 1 | 0.25p | Ordinary |
13:26:29 - 16-Apr-25 |
| Unknown* | 1 | 0.25p | Ordinary |
13:25:09 - 16-Apr-25 |
| Unknown* | 1 | 0.25p | Ordinary |
12:57:32 - 16-Apr-25 |
| Unknown* | 2,971,428 | 0.25p | Negotiated Trade |
12:55:18 - 16-Apr-25 |
| Unknown* | 2,971,428 | 0.25p | Negotiated Trade |
12:55:13 - 16-Apr-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
12:46:33 - 16-Apr-25 |
| Buy* | 2,000,000 | 0.2845p | Ordinary |
12:45:20 - 16-Apr-25 |
| Buy* | 2 | 0.248p | Ordinary |
12:44:59 - 16-Apr-25 |
| Unknown* | -2 | 0.248p | Ordinary Correction |
12:44:59 - 16-Apr-25 |
| Buy* | 1,000,000 | 0.2475p | Ordinary |
11:59:31 - 16-Apr-25 |
| Buy* | 2 | 0.226p | Ordinary |
11:57:49 - 16-Apr-25 |
| Unknown* | -2 | 0.226p | Ordinary Correction |
11:57:49 - 16-Apr-25 |
| Sell* | 17,456 | 0.162p | Ordinary |
08:10:43 - 14-Apr-25 |
| Buy* | 155,710 | 0.2275p | Ordinary |
09:39:00 - 09-Apr-25 |
| Buy* | 27,338 | 0.2275p | Ordinary |
09:33:51 - 09-Apr-25 |
| Sell* | 700,000 | 0.165p | Negotiated Trade |
14:25:49 - 03-Apr-25 |
| Unknown* | -70,000 | 0.165p | Correction Negotiated Trade |
14:25:48 - 03-Apr-25 |
| Sell* | 70,000 | 0.165p | Negotiated Trade |
14:25:48 - 03-Apr-25 |
| Sell* | 300,000 | 0.215p | Ordinary |
11:17:55 - 01-Apr-25 |
| Buy* | 750,000 | 0.2475p | Ordinary |
16:25:59 - 31-Mar-25 |
| Buy* | 500,000 | 0.2345p | Ordinary |
16:04:40 - 31-Mar-25 |
| Buy* | 500,000 | 0.2345p | Ordinary |
16:01:43 - 31-Mar-25 |
| Buy* | 245,795 | 0.20p | Ordinary |
15:32:23 - 31-Mar-25 |
| Buy* | 245,795 | 0.20p | Ordinary |
15:31:34 - 31-Mar-25 |
| Buy* | 245,795 | 0.20p | Ordinary |
15:31:16 - 31-Mar-25 |
| Buy* | 245,795 | 0.20p | Ordinary |
15:30:59 - 31-Mar-25 |
| Sell* | 100,000 | 0.20p | Ordinary |
13:47:04 - 31-Mar-25 |
| Sell* | 100,000 | 0.25p | Ordinary |
13:35:44 - 31-Mar-25 |
| Sell* | 2,550,000 | 0.155p | Negotiated Trade |
12:17:13 - 31-Mar-25 |
| Sell* | 300,000 | 0.2512p | Ordinary |
14:06:41 - 25-Mar-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
14:05:05 - 25-Mar-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
14:03:45 - 25-Mar-25 |
| Sell* | 60,000 | 0.34p | Ordinary |
09:27:28 - 17-Mar-25 |
| Sell* | 1,250,000 | 0.30p | Ordinary |
16:02:35 - 06-Mar-25 |
| Sell* | 705,978 | 0.31p | Ordinary |
15:59:29 - 06-Mar-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
15:59:14 - 06-Mar-25 |