Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.26p Ordinary
09:43:32 - 30-Apr-25
Sell* 155,710 0.30p Ordinary
11:33:11 - 28-Apr-25
Sell* 100,000 0.30p Ordinary
10:12:54 - 25-Apr-25
Sell* 500,000 0.3066p Ordinary
10:17:27 - 24-Apr-25
Sell* 47,431 0.3066p Ordinary
10:14:53 - 24-Apr-25
Sell* 27,338 0.3066p Ordinary
09:36:24 - 24-Apr-25
Sell* 200,000 0.3066p Ordinary
08:51:51 - 24-Apr-25
Sell* 500,000 0.34444p Ordinary
08:14:30 - 24-Apr-25
Unknown* 15,842 0.3488p Ordinary
08:13:14 - 24-Apr-25
Unknown* -15,842 0.34888p Ordinary
Correction
08:13:14 - 24-Apr-25
Sell* 15,842 0.34888p Ordinary
08:13:14 - 24-Apr-25
Sell* 300,000 0.30p Ordinary
08:03:40 - 24-Apr-25
Sell* 600,000 0.317p Ordinary
12:14:23 - 23-Apr-25
Sell* 500,000 0.32666p Ordinary
12:09:33 - 23-Apr-25
Buy* 500,000 0.398p Ordinary
08:46:53 - 23-Apr-25
Buy* 162,540 0.3999p Ordinary
08:07:15 - 23-Apr-25
Buy* 202,808 0.3999p Ordinary
15:13:21 - 22-Apr-25
Unknown* 500,000 0.3844p Ordinary
14:27:13 - 22-Apr-25
Unknown* -500,000 0.38444p Ordinary
Correction
14:27:13 - 22-Apr-25
Buy* 500,000 0.38444p Ordinary
14:27:13 - 22-Apr-25
Buy* 74,626 0.38444p Ordinary
10:49:02 - 22-Apr-25
Buy* 18,656 0.38444p Ordinary
10:47:21 - 22-Apr-25
Sell* 1,000,000 0.31666p Ordinary
10:45:09 - 22-Apr-25
Sell* 82,918 0.31666p Ordinary
10:42:20 - 22-Apr-25
Buy* 250,000 0.39p Ordinary
10:26:54 - 22-Apr-25
Buy* 750,000 0.38888p Ordinary
10:25:41 - 22-Apr-25
Buy* 11,194 0.38888p Ordinary
10:25:25 - 22-Apr-25
Buy* 47,431 0.30p Ordinary
09:44:19 - 22-Apr-25
Buy* 82,918 0.30p Ordinary
09:10:07 - 22-Apr-25
Buy* 350,000 0.30p Ordinary
08:49:37 - 22-Apr-25
Buy* 1,768,180 0.28115p Ordinary
08:47:39 - 22-Apr-25
Sell* 1,660,000 0.21p Ordinary
15:47:46 - 16-Apr-25
Unknown* -1,600,600 0.21p Ordinary
Correction
15:47:46 - 16-Apr-25
Sell* 1,600,600 0.21p Ordinary
15:47:46 - 16-Apr-25
Buy* 122,719 0.29p Ordinary
15:44:37 - 16-Apr-25
Unknown* 400,004 0.289p Ordinary
15:09:17 - 16-Apr-25
Unknown* -400,000 0.289p Ordinary
Correction
15:09:17 - 16-Apr-25
Buy* 400,000 0.289p Ordinary
15:09:17 - 16-Apr-25
Unknown* 100,000 0.25p Ordinary
15:08:39 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:28:54 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:28:18 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:27:24 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:26:29 - 16-Apr-25
Unknown* 1 0.25p Ordinary
13:25:09 - 16-Apr-25
Unknown* 1 0.25p Ordinary
12:57:32 - 16-Apr-25
Unknown* 2,971,428 0.25p Negotiated Trade
12:55:18 - 16-Apr-25
Unknown* 2,971,428 0.25p Negotiated Trade
12:55:13 - 16-Apr-25
Buy* 500,000 0.25p Ordinary
12:46:33 - 16-Apr-25
Buy* 2,000,000 0.2845p Ordinary
12:45:20 - 16-Apr-25
Buy* 2 0.248p Ordinary
12:44:59 - 16-Apr-25
Unknown* -2 0.248p Ordinary
Correction
12:44:59 - 16-Apr-25
Buy* 1,000,000 0.2475p Ordinary
11:59:31 - 16-Apr-25
Buy* 2 0.226p Ordinary
11:57:49 - 16-Apr-25
Unknown* -2 0.226p Ordinary
Correction
11:57:49 - 16-Apr-25
Sell* 17,456 0.162p Ordinary
08:10:43 - 14-Apr-25
Buy* 155,710 0.2275p Ordinary
09:39:00 - 09-Apr-25
Buy* 27,338 0.2275p Ordinary
09:33:51 - 09-Apr-25
Sell* 700,000 0.165p Negotiated Trade
14:25:49 - 03-Apr-25
Unknown* -70,000 0.165p Correction
Negotiated Trade
14:25:48 - 03-Apr-25
Sell* 70,000 0.165p Negotiated Trade
14:25:48 - 03-Apr-25
Sell* 300,000 0.215p Ordinary
11:17:55 - 01-Apr-25
Buy* 750,000 0.2475p Ordinary
16:25:59 - 31-Mar-25
Buy* 500,000 0.2345p Ordinary
16:04:40 - 31-Mar-25
Buy* 500,000 0.2345p Ordinary
16:01:43 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:32:23 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:31:34 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:31:16 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:30:59 - 31-Mar-25
Sell* 100,000 0.20p Ordinary
13:47:04 - 31-Mar-25
Sell* 100,000 0.25p Ordinary
13:35:44 - 31-Mar-25
Sell* 2,550,000 0.155p Negotiated Trade
12:17:13 - 31-Mar-25
Sell* 300,000 0.2512p Ordinary
14:06:41 - 25-Mar-25
Sell* 100,000 0.30p Ordinary
14:05:05 - 25-Mar-25
Sell* 100,000 0.30p Ordinary
14:03:45 - 25-Mar-25
Sell* 60,000 0.34p Ordinary
09:27:28 - 17-Mar-25
Sell* 1,250,000 0.30p Ordinary
16:02:35 - 06-Mar-25
Sell* 705,978 0.31p Ordinary
15:59:29 - 06-Mar-25
Sell* 100,000 0.35p Ordinary
15:59:14 - 06-Mar-25
Sell* 100,000 0.35p Ordinary
15:59:11 - 06-Mar-25
FTSE 100 Latest
Value8,618.37
Change33.36