Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 0
6th Oct 2025 (Mon) 0.30 0.30 0.30 0.30 46,529
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 0
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 0
1st Oct 2025 (Wed) 0.30 0.30 0.30 0.30 0
30th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 312,242
29th Sep 2025 (Mon) 0.30 0.30 0.30 0.30 490,387
26th Sep 2025 (Fri) 0.30 0.30 0.30 0.30 371,789
25th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 700,000
24th Sep 2025 (Wed) 0.30 0.30 0.30 0.30 0
23rd Sep 2025 (Tue) 0.275 0.30 0.275 0.30 3,892,240
22nd Sep 2025 (Mon) 0.30 0.30 0.275 0.275 2,248,756
19th Sep 2025 (Fri) 0.375 0.375 0.30 0.30 3,977,442
18th Sep 2025 (Thu) 0.35 0.375 0.35 0.375 1,551,492
17th Sep 2025 (Wed) 0.45 0.45 0.325 0.35 3,964,063
16th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 1,526,996
15th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
12th Sep 2025 (Fri) 0.425 0.475 0.425 0.45 3,997,114
11th Sep 2025 (Thu) 0.35 0.425 0.35 0.425 2,750,000
10th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 0
9th Sep 2025 (Tue) 0.40 0.40 0.35 0.35 2,500,000
8th Sep 2025 (Mon) 0.40 0.40 0.40 0.40 359,410
5th Sep 2025 (Fri) 0.355 0.40 0.355 0.40 3,945,026
4th Sep 2025 (Thu) 0.355 0.355 0.355 0.355 250,000
3rd Sep 2025 (Wed) 0.40 0.40 0.355 0.355 427,724
2nd Sep 2025 (Tue) 0.40 0.40 0.40 0.40 250,000
1st Sep 2025 (Mon) 0.40 0.40 0.40 0.40 50,000
29th Aug 2025 (Fri) 0.40 0.40 0.40 0.40 250,000
28th Aug 2025 (Thu) 0.40 0.40 0.40 0.40 498,830
27th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 0
26th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 250,000
25th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
22nd Aug 2025 (Fri) 0.40 0.40 0.40 0.40 398,820
21st Aug 2025 (Thu) 0.40 0.40 0.40 0.40 0
20th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 250,000
19th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 221,027
18th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 250,000
15th Aug 2025 (Fri) 0.40 0.40 0.40 0.40 0
14th Aug 2025 (Thu) 0.40 0.40 0.40 0.40 0
13th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 0
12th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 0
11th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 35,000
8th Aug 2025 (Fri) 0.40 0.40 0.40 0.40 235,500
FTSE 100 Latest
Value9,548.87
Change65.29