Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 0
4th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 264,229
3rd Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
31st Oct 2025 (Fri) 0.35 0.35 0.35 0.35 0
30th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 391,278
29th Oct 2025 (Wed) 0.35 0.35 0.35 0.35 328,355
28th Oct 2025 (Tue) 0.35 0.35 0.35 0.35 0
27th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 253,615
24th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,200,000
23rd Oct 2025 (Thu) 0.35 0.35 0.35 0.35 1,600,000
22nd Oct 2025 (Wed) 0.35 0.35 0.35 0.35 207,569
21st Oct 2025 (Tue) 0.35 0.35 0.35 0.35 0
20th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 0
17th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,047,947
16th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 0
15th Oct 2025 (Wed) 0.35 0.35 0.35 0.35 275,225
14th Oct 2025 (Tue) 0.35 0.35 0.35 0.35 0
13th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 0
10th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 0
9th Oct 2025 (Thu) 0.30 0.35 0.30 0.35 2,908,088
8th Oct 2025 (Wed) 0.30 0.30 0.30 0.30 930,003
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 0
6th Oct 2025 (Mon) 0.30 0.30 0.30 0.30 46,529
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 0
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 0
1st Oct 2025 (Wed) 0.30 0.30 0.30 0.30 0
30th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 312,242
29th Sep 2025 (Mon) 0.30 0.30 0.30 0.30 490,387
26th Sep 2025 (Fri) 0.30 0.30 0.30 0.30 371,789
25th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 700,000
24th Sep 2025 (Wed) 0.30 0.30 0.30 0.30 0
23rd Sep 2025 (Tue) 0.275 0.30 0.275 0.30 3,892,240
22nd Sep 2025 (Mon) 0.30 0.30 0.275 0.275 2,248,756
19th Sep 2025 (Fri) 0.375 0.375 0.30 0.30 3,977,442
18th Sep 2025 (Thu) 0.35 0.375 0.35 0.375 1,551,492
17th Sep 2025 (Wed) 0.45 0.45 0.325 0.35 3,964,063
16th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 1,526,996
15th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
12th Sep 2025 (Fri) 0.425 0.475 0.425 0.45 3,997,114
11th Sep 2025 (Thu) 0.35 0.425 0.35 0.425 2,750,000
10th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 0
9th Sep 2025 (Tue) 0.40 0.40 0.35 0.35 2,500,000
8th Sep 2025 (Mon) 0.40 0.40 0.40 0.40 359,410
5th Sep 2025 (Fri) 0.355 0.40 0.355 0.40 3,945,026
FTSE 100 Latest
Value9,752.94
Change37.98