Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.375 0.375 0.375 0.375 0
27th Feb 2025 (Thu) 0.375 0.375 0.375 0.375 0
26th Feb 2025 (Wed) 0.375 0.375 0.375 0.375 0
25th Feb 2025 (Tue) 0.375 0.375 0.375 0.375 0
24th Feb 2025 (Mon) 0.375 0.375 0.375 0.375 0
21st Feb 2025 (Fri) 0.375 0.375 0.375 0.375 3,977
20th Feb 2025 (Thu) 0.375 0.375 0.375 0.375 0
19th Feb 2025 (Wed) 0.40 0.40 0.375 0.375 420,948
18th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 10,000
17th Feb 2025 (Mon) 0.40 0.40 0.40 0.40 0
14th Feb 2025 (Fri) 0.40 0.40 0.40 0.40 0
13th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 0
12th Feb 2025 (Wed) 0.40 0.40 0.40 0.40 40,339
11th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 65,760
10th Feb 2025 (Mon) 0.40 0.40 0.40 0.40 0
7th Feb 2025 (Fri) 0.40 0.40 0.40 0.40 0
6th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 300,000
5th Feb 2025 (Wed) 0.425 0.425 0.40 0.40 12,984,324
4th Feb 2025 (Tue) 0.45 0.45 0.425 0.425 0
3rd Feb 2025 (Mon) 0.45 0.45 0.45 0.45 226,361
31st Jan 2025 (Fri) 0.45 0.45 0.45 0.45 650,000
30th Jan 2025 (Thu) 0.45 0.45 0.45 0.45 0
29th Jan 2025 (Wed) 0.45 0.45 0.45 0.45 0
28th Jan 2025 (Tue) 0.45 0.45 0.45 0.45 0
27th Jan 2025 (Mon) 0.45 0.45 0.45 0.45 491,050
24th Jan 2025 (Fri) 0.55 0.55 0.45 0.45 2,867,726
23rd Jan 2025 (Thu) 0.55 0.55 0.55 0.55 66,350
22nd Jan 2025 (Wed) 0.55 0.70 0.525 0.55 7,608,225
21st Jan 2025 (Tue) 0.598 0.598 0.598 0.598 0
20th Jan 2025 (Mon) 0.598 0.598 0.598 0.598 0
17th Jan 2025 (Fri) 0.598 0.598 0.598 0.598 0
16th Jan 2025 (Thu) 0.598 0.598 0.598 0.598 0
15th Jan 2025 (Wed) 0.598 0.598 0.598 0.598 0
14th Jan 2025 (Tue) 0.598 0.598 0.598 0.598 0
13th Jan 2025 (Mon) 0.598 0.598 0.598 0.598 0
10th Jan 2025 (Fri) 0.598 0.598 0.598 0.598 0
9th Jan 2025 (Thu) 0.598 0.598 0.598 0.598 0
8th Jan 2025 (Wed) 0.598 0.598 0.598 0.598 0
7th Jan 2025 (Tue) 0.598 0.598 0.598 0.598 0
6th Jan 2025 (Mon) 0.598 0.598 0.598 0.598 0
3rd Jan 2025 (Fri) 0.598 0.598 0.598 0.598 0
2nd Jan 2025 (Thu) 0.598 0.598 0.598 0.598 0
1st Jan 2025 (Wed) 0.598 0.598 0.598 0.598 0
FTSE 100 Latest
Value8,809.74
Change53.53