Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 1,300,000
4th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
3rd Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
2nd Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
1st Dec 2025 (Mon) 0.35 0.35 0.35 0.35 0
28th Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
27th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
26th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 0
25th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
24th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
21st Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
20th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
19th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 0
18th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
17th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
14th Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
13th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 90,000
12th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 550,000
11th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
10th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
7th Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
6th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 920,871
5th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 0
4th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 264,229
3rd Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
31st Oct 2025 (Fri) 0.35 0.35 0.35 0.35 0
30th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 391,278
29th Oct 2025 (Wed) 0.35 0.35 0.35 0.35 328,355
28th Oct 2025 (Tue) 0.35 0.35 0.35 0.35 0
27th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 253,615
24th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,200,000
23rd Oct 2025 (Thu) 0.35 0.35 0.35 0.35 1,600,000
22nd Oct 2025 (Wed) 0.35 0.35 0.35 0.35 207,569
21st Oct 2025 (Tue) 0.35 0.35 0.35 0.35 0
20th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 0
17th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,047,947
16th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 0
15th Oct 2025 (Wed) 0.35 0.35 0.35 0.35 275,225
14th Oct 2025 (Tue) 0.35 0.35 0.35 0.35 0
13th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 0
10th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 0
9th Oct 2025 (Thu) 0.30 0.35 0.30 0.35 2,908,088
8th Oct 2025 (Wed) 0.30 0.30 0.30 0.30 930,003
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 0
6th Oct 2025 (Mon) 0.30 0.30 0.30 0.30 46,529
FTSE 100 Latest
Value9,667.01
Change-43.86