Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
23rd Mar 2026 (Mon) 0.40 0.40 0.375 0.375 1,588,568
20th Mar 2026 (Fri) 0.40 0.40 0.40 0.40 15,842
19th Mar 2026 (Thu) 0.40 0.40 0.40 0.40 559,183
18th Mar 2026 (Wed) 0.40 0.40 0.40 0.40 0
17th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
16th Mar 2026 (Mon) 0.40 0.40 0.40 0.40 0
13th Mar 2026 (Fri) 0.40 0.40 0.40 0.40 0
12th Mar 2026 (Thu) 0.40 0.40 0.40 0.40 0
11th Mar 2026 (Wed) 0.40 0.40 0.40 0.40 0
10th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
9th Mar 2026 (Mon) 0.35 0.40 0.35 0.40 1,065,488
6th Mar 2026 (Fri) 0.35 0.35 0.35 0.35 0
5th Mar 2026 (Thu) 0.40 0.40 0.35 0.35 200,000
4th Mar 2026 (Wed) 0.40 0.40 0.40 0.40 100,000
3rd Mar 2026 (Tue) 0.425 0.425 0.40 0.40 0
2nd Mar 2026 (Mon) 0.425 0.425 0.425 0.425 0
27th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 0
26th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 60,000
25th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 0
24th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 0
23rd Feb 2026 (Mon) 0.425 0.425 0.425 0.425 0
20th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 20,805
19th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 0
18th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 0
17th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 0
16th Feb 2026 (Mon) 0.425 0.425 0.425 0.425 0
13th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 0
12th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 0
11th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 0
10th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 0
9th Feb 2026 (Mon) 0.425 0.425 0.425 0.425 0
6th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 0
5th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 0
4th Feb 2026 (Wed) 0.425 0.45 0.425 0.425 0
3rd Feb 2026 (Tue) 0.425 0.425 0.425 0.425 0
2nd Feb 2026 (Mon) 0.425 0.425 0.425 0.425 1
30th Jan 2026 (Fri) 0.425 0.425 0.425 0.425 0
29th Jan 2026 (Thu) 0.425 0.425 0.425 0.425 0
28th Jan 2026 (Wed) 0.425 0.425 0.425 0.425 0
27th Jan 2026 (Tue) 0.425 0.425 0.425 0.425 0
26th Jan 2026 (Mon) 0.45 0.45 0.425 0.425 405,360
FTSE 100 Latest
Value9,965.16
Change71.01