Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 0
26th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 250,000
25th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
22nd Aug 2025 (Fri) 0.40 0.40 0.40 0.40 398,820
21st Aug 2025 (Thu) 0.40 0.40 0.40 0.40 0
20th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 250,000
19th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 221,027
18th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 250,000
15th Aug 2025 (Fri) 0.40 0.40 0.40 0.40 0
14th Aug 2025 (Thu) 0.40 0.40 0.40 0.40 0
13th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 0
12th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 0
11th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 35,000
8th Aug 2025 (Fri) 0.40 0.40 0.40 0.40 235,500
7th Aug 2025 (Thu) 0.40 0.40 0.40 0.40 11,904
6th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 0
5th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 0
4th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
1st Aug 2025 (Fri) 0.40 0.40 0.40 0.40 0
31st Jul 2025 (Thu) 0.40 0.40 0.40 0.40 0
30th Jul 2025 (Wed) 0.40 0.40 0.40 0.40 0
29th Jul 2025 (Tue) 0.33 0.40 0.33 0.40 79,488
28th Jul 2025 (Mon) 0.305 0.33 0.305 0.33 1,650,000
25th Jul 2025 (Fri) 0.55 0.55 0.325 0.325 5,367,252
24th Jul 2025 (Thu) 0.55 0.55 0.55 0.55 0
23rd Jul 2025 (Wed) 0.375 0.60 0.375 0.55 4,281,137
22nd Jul 2025 (Tue) 0.35 0.375 0.35 0.375 1,886,401
21st Jul 2025 (Mon) 0.35 0.35 0.35 0.35 0
18th Jul 2025 (Fri) 0.35 0.35 0.35 0.35 0
17th Jul 2025 (Thu) 0.35 0.35 0.35 0.35 0
16th Jul 2025 (Wed) 0.35 0.35 0.35 0.35 0
15th Jul 2025 (Tue) 0.35 0.35 0.35 0.35 50,000
14th Jul 2025 (Mon) 0.45 0.45 0.35 0.35 576,461
11th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
10th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
9th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 11,194
8th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
7th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 501,537
4th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
3rd Jul 2025 (Thu) 0.45 0.45 0.45 0.45 908,731
2nd Jul 2025 (Wed) 0.575 0.575 0.45 0.45 2,101,242
1st Jul 2025 (Tue) 0.35 0.65 0.35 0.575 7,714,430
30th Jun 2025 (Mon) 0.325 0.35 0.325 0.35 4,509,162
FTSE 100 Latest
Value9,255.50
Change0.00