Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.55 | 0.55 | 0.325 | 0.325 | 5,367,252 |
24th Jul 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
23rd Jul 2025 (Wed) | 0.375 | 0.60 | 0.375 | 0.55 | 4,281,137 |
22nd Jul 2025 (Tue) | 0.35 | 0.375 | 0.35 | 0.375 | 1,886,401 |
21st Jul 2025 (Mon) | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
18th Jul 2025 (Fri) | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
17th Jul 2025 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
16th Jul 2025 (Wed) | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
15th Jul 2025 (Tue) | 0.35 | 0.35 | 0.35 | 0.35 | 50,000 |
14th Jul 2025 (Mon) | 0.45 | 0.45 | 0.35 | 0.35 | 576,461 |
11th Jul 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
10th Jul 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
9th Jul 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 11,194 |
8th Jul 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
7th Jul 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 501,537 |
4th Jul 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
3rd Jul 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 908,731 |
2nd Jul 2025 (Wed) | 0.575 | 0.575 | 0.45 | 0.45 | 2,101,242 |
1st Jul 2025 (Tue) | 0.35 | 0.65 | 0.35 | 0.575 | 7,714,430 |
30th Jun 2025 (Mon) | 0.325 | 0.35 | 0.325 | 0.35 | 4,509,162 |
27th Jun 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
26th Jun 2025 (Thu) | 0.375 | 0.375 | 0.325 | 0.325 | 217,559 |
25th Jun 2025 (Wed) | 0.275 | 0.40 | 0.275 | 0.375 | 4,077,559 |
24th Jun 2025 (Tue) | 0.30 | 0.30 | 0.25 | 0.275 | 0 |
23rd Jun 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
20th Jun 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
19th Jun 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
18th Jun 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
17th Jun 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
16th Jun 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
13th Jun 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
12th Jun 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
11th Jun 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
10th Jun 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
9th Jun 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
6th Jun 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
5th Jun 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
4th Jun 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
3rd Jun 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
2nd Jun 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
30th May 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
29th May 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
28th May 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
27th May 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
26th May 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |