Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.225 0.225 0.20 0.20 700,000
2nd Apr 2025 (Wed) 0.225 0.225 0.225 0.225 0
1st Apr 2025 (Tue) 0.225 0.225 0.225 0.225 300,000
31st Mar 2025 (Mon) 0.275 0.275 0.175 0.225 5,483,180
28th Mar 2025 (Fri) 0.275 0.275 0.275 0.275 0
27th Mar 2025 (Thu) 0.275 0.275 0.275 0.275 0
26th Mar 2025 (Wed) 0.275 0.275 0.275 0.275 0
25th Mar 2025 (Tue) 0.35 0.35 0.275 0.275 500,000
24th Mar 2025 (Mon) 0.325 0.35 0.325 0.35 0
21st Mar 2025 (Fri) 0.35 0.35 0.35 0.35 0
20th Mar 2025 (Thu) 0.35 0.35 0.35 0.35 0
19th Mar 2025 (Wed) 0.35 0.35 0.35 0.35 0
18th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 0
17th Mar 2025 (Mon) 0.35 0.35 0.35 0.35 60,000
14th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 0
13th Mar 2025 (Thu) 0.325 0.35 0.325 0.35 0
12th Mar 2025 (Wed) 0.35 0.35 0.35 0.35 0
11th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 0
10th Mar 2025 (Mon) 0.35 0.35 0.35 0.35 0
7th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 0
6th Mar 2025 (Thu) 0.375 0.375 0.35 0.35 2,155,978
5th Mar 2025 (Wed) 0.375 0.375 0.375 0.375 0
4th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 0
3rd Mar 2025 (Mon) 0.375 0.375 0.375 0.375 0
28th Feb 2025 (Fri) 0.375 0.375 0.375 0.375 0
27th Feb 2025 (Thu) 0.375 0.375 0.375 0.375 0
26th Feb 2025 (Wed) 0.375 0.375 0.375 0.375 0
25th Feb 2025 (Tue) 0.375 0.375 0.375 0.375 0
24th Feb 2025 (Mon) 0.375 0.375 0.375 0.375 0
21st Feb 2025 (Fri) 0.375 0.375 0.375 0.375 3,977
20th Feb 2025 (Thu) 0.375 0.375 0.375 0.375 0
19th Feb 2025 (Wed) 0.40 0.40 0.375 0.375 420,948
18th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 10,000
17th Feb 2025 (Mon) 0.40 0.40 0.40 0.40 0
14th Feb 2025 (Fri) 0.40 0.40 0.40 0.40 0
13th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 0
12th Feb 2025 (Wed) 0.40 0.40 0.40 0.40 40,339
11th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 65,760
10th Feb 2025 (Mon) 0.40 0.40 0.40 0.40 0
7th Feb 2025 (Fri) 0.40 0.40 0.40 0.40 0
6th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 300,000
5th Feb 2025 (Wed) 0.425 0.425 0.40 0.40 12,984,324
4th Feb 2025 (Tue) 0.45 0.45 0.425 0.425 0
FTSE 100 Latest
Value8,156.74
Change-318.00