Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.30p on 04-08-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 25,000.00 at 0.251p
Day's Volume:	0
Last Close:	0.30p
Open:	0.00p
ISIN:	GB00BD70S874

Day's Range	0.00p - 0.00p
52wk Range:	0.275p - 0.60p
Market Capitalisation:	£1.11m
VWAP:	0.00p
Shares in Issue:	370.63m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades
Sell*	25,000	0.251p	Ordinary	08:24:27 - 30-Apr-26
Sell*	430,642	0.26p	Negotiated Trade	08:25:52 - 21-Apr-26
Sell*	1,588,568	0.315p	Negotiated Trade	14:16:59 - 23-Mar-26
Sell*	15,842	0.351p	Ordinary	15:25:10 - 20-Mar-26
Sell*	415,488	0.35p	Ordinary	12:24:23 - 19-Mar-26
Sell*	143,695	0.3625p	Ordinary	08:40:51 - 19-Mar-26
Buy*	250,000	0.40p	Ordinary	14:19:58 - 09-Mar-26
Buy*	400,000	0.40p	Ordinary	14:19:25 - 09-Mar-26
Buy*	415,488	0.39p	Ordinary	13:54:01 - 09-Mar-26
Sell*	200,000	0.32p	Ordinary	08:14:58 - 05-Mar-26

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	0.30	0.30	0.30	0.30	0
31st Jul 2026 (Fri)	0.30	0.30	0.30	0.30	0
30th Jul 2026 (Thu)	0.30	0.30	0.30	0.30	0
29th Jul 2026 (Wed)	0.30	0.30	0.30	0.30	0
28th Jul 2026 (Tue)	0.30	0.30	0.30	0.30	0
27th Jul 2026 (Mon)	0.30	0.30	0.30	0.30	0
24th Jul 2026 (Fri)	0.30	0.30	0.30	0.30	0
23rd Jul 2026 (Thu)	0.30	0.30	0.30	0.30	0
22nd Jul 2026 (Wed)	0.30	0.30	0.30	0.30	0
21st Jul 2026 (Tue)	0.30	0.30	0.30	0.30	0
20th Jul 2026 (Mon)	0.30	0.30	0.30	0.30	0
17th Jul 2026 (Fri)	0.30	0.30	0.30	0.30	0
16th Jul 2026 (Thu)	0.30	0.30	0.30	0.30	0
15th Jul 2026 (Wed)	0.30	0.30	0.30	0.30	0
14th Jul 2026 (Tue)	0.30	0.30	0.30	0.30	0
13th Jul 2026 (Mon)	0.30	0.30	0.30	0.30	0
10th Jul 2026 (Fri)	0.30	0.30	0.30	0.30	0
9th Jul 2026 (Thu)	0.30	0.30	0.30	0.30	0
8th Jul 2026 (Wed)	0.30	0.30	0.30	0.30	0
7th Jul 2026 (Tue)	0.30	0.30	0.30	0.30	0
6th Jul 2026 (Mon)	0.30	0.30	0.30	0.30	0

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
10th Jul 2026 4:25 pm	RNS	Directorate change
1st May 2026 7:00 am	RNS	Temporary Suspension
25th Mar 2026 2:31 pm	RNS	CLNs - extention and variation
6th Mar 2026 4:50 pm	RNS	Update on Funding Arrangements and CLNs
1st Dec 2025 10:30 am	RNS	Company Update
30th Sep 2025 7:00 am	RNS	Unaudited Half-year Report to 30 June 2025
10th Jul 2025 2:35 pm	RNS	Result of AGM
25th Jun 2025 3:08 pm	RNS	Restoration of Listing
18th Jun 2025 7:00 am	RNS	Notice of AGM
6th Jun 2025 1:40 pm	RNS	Annual Financial Report and Suspension Update

See more Boston Int regulatory news

FTSE 100 Latest

Value10,916.34

Change58.64