Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.375p on 24-03-2026 at 17:30:06
Change	0.00p 0%
Buy	0.45p
Sell	0.30p

Last Trade:	Sell 1,588,568.00 at 0.315p
Day's Volume:	0
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BD70S874

Day's Range	0.375p - 0.375p
52wk Range:	0.175p - 0.65p
Market Capitalisation:	£1.39m
VWAP:	0.00p
Shares in Issue:	370.63m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades
Sell*	1,588,568	0.315p	Negotiated Trade	14:16:59 - 23-Mar-26
Sell*	15,842	0.351p	Ordinary	15:25:10 - 20-Mar-26
Sell*	415,488	0.35p	Ordinary	12:24:23 - 19-Mar-26
Sell*	143,695	0.3625p	Ordinary	08:40:51 - 19-Mar-26
Buy*	250,000	0.40p	Ordinary	14:19:58 - 09-Mar-26
Buy*	400,000	0.40p	Ordinary	14:19:25 - 09-Mar-26
Buy*	415,488	0.39p	Ordinary	13:54:01 - 09-Mar-26
Sell*	200,000	0.32p	Ordinary	08:14:58 - 05-Mar-26
Sell*	100,000	0.355p	Ordinary	15:51:19 - 04-Mar-26
Unknown*	60,000	0.355p	Ordinary	11:24:35 - 26-Feb-26

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	0.375	0.375	0.375	0.375	0
23rd Mar 2026 (Mon)	0.40	0.40	0.375	0.375	1,588,568
20th Mar 2026 (Fri)	0.40	0.40	0.40	0.40	15,842
19th Mar 2026 (Thu)	0.40	0.40	0.40	0.40	559,183
18th Mar 2026 (Wed)	0.40	0.40	0.40	0.40	0
17th Mar 2026 (Tue)	0.40	0.40	0.40	0.40	0
16th Mar 2026 (Mon)	0.40	0.40	0.40	0.40	0
13th Mar 2026 (Fri)	0.40	0.40	0.40	0.40	0
12th Mar 2026 (Thu)	0.40	0.40	0.40	0.40	0
11th Mar 2026 (Wed)	0.40	0.40	0.40	0.40	0
10th Mar 2026 (Tue)	0.40	0.40	0.40	0.40	0
9th Mar 2026 (Mon)	0.35	0.40	0.35	0.40	1,065,488
6th Mar 2026 (Fri)	0.35	0.35	0.35	0.35	0
5th Mar 2026 (Thu)	0.40	0.40	0.35	0.35	200,000
4th Mar 2026 (Wed)	0.40	0.40	0.40	0.40	100,000
3rd Mar 2026 (Tue)	0.425	0.425	0.40	0.40	0
2nd Mar 2026 (Mon)	0.425	0.425	0.425	0.425	0
27th Feb 2026 (Fri)	0.425	0.425	0.425	0.425	0
26th Feb 2026 (Thu)	0.425	0.425	0.425	0.425	60,000
25th Feb 2026 (Wed)	0.425	0.425	0.425	0.425	0
24th Feb 2026 (Tue)	0.425	0.425	0.425	0.425	0

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
6th Mar 2026 4:50 pm	RNS	Update on Funding Arrangements and CLNs
1st Dec 2025 10:30 am	RNS	Company Update
30th Sep 2025 7:00 am	RNS	Unaudited Half-year Report to 30 June 2025
10th Jul 2025 2:35 pm	RNS	Result of AGM
25th Jun 2025 3:08 pm	RNS	Restoration of Listing
18th Jun 2025 7:00 am	RNS	Notice of AGM
6th Jun 2025 1:40 pm	RNS	Annual Financial Report and Suspension Update
1st May 2025 8:32 am	RNS	Temporary Suspension
9th Apr 2025 9:30 am	RNS	Appointment of New Director
17th Mar 2025 7:00 am	RNS	Loan Facility Agreement

See more Boston Int regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01