Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.275p on 15-05-2025 at 04:45:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell BIH Shares

Last Trade:	Sell 500,000.00 at 0.26p
Day's Volume:	0
Last Close:	0.275p
Open:	0.00p
ISIN:	GB00BD70S874

Day's Range	0.00p - 0.00p
52wk Range:	0.175p - 0.70p
Market Capitalisation:	£408k
VWAP:	0.00p
Shares in Issue:	148m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades
Sell*	500,000	0.26p	Ordinary	09:43:32 - 30-Apr-25
Sell*	155,710	0.30p	Ordinary	11:33:11 - 28-Apr-25
Sell*	100,000	0.30p	Ordinary	10:12:54 - 25-Apr-25
Sell*	500,000	0.3066p	Ordinary	10:17:27 - 24-Apr-25
Sell*	47,431	0.3066p	Ordinary	10:14:53 - 24-Apr-25
Sell*	27,338	0.3066p	Ordinary	09:36:24 - 24-Apr-25
Sell*	200,000	0.3066p	Ordinary	08:51:51 - 24-Apr-25
Sell*	500,000	0.34444p	Ordinary	08:14:30 - 24-Apr-25
Unknown*	15,842	0.3488p	Ordinary	08:13:14 - 24-Apr-25
Unknown*	-15,842	0.34888p	Ordinary Correction	08:13:14 - 24-Apr-25

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2025 (Wed)	0.275	0.275	0.275	0.275	0
13th May 2025 (Tue)	0.275	0.275	0.275	0.275	0
12th May 2025 (Mon)	0.275	0.275	0.275	0.275	0
9th May 2025 (Fri)	0.275	0.275	0.275	0.275	0
8th May 2025 (Thu)	0.275	0.275	0.275	0.275	0
7th May 2025 (Wed)	0.275	0.275	0.275	0.275	0
6th May 2025 (Tue)	0.275	0.275	0.275	0.275	0
5th May 2025 (Mon)	0.275	0.275	0.275	0.275	0
2nd May 2025 (Fri)	0.275	0.275	0.275	0.275	0
1st May 2025 (Thu)	0.275	0.275	0.275	0.275	0
30th Apr 2025 (Wed)	0.35	0.35	0.275	0.275	500,000
29th Apr 2025 (Tue)	0.35	0.35	0.35	0.35	0
28th Apr 2025 (Mon)	0.35	0.35	0.35	0.35	155,710
25th Apr 2025 (Fri)	0.35	0.35	0.35	0.35	100,000
24th Apr 2025 (Thu)	0.35	0.35	0.35	0.35	1,590,611
23rd Apr 2025 (Wed)	0.375	0.375	0.35	0.35	2,460,067
22nd Apr 2025 (Tue)	0.25	0.35	0.25	0.35	5,138,731
21st Apr 2025 (Mon)	0.25	0.25	0.25	0.25	0
18th Apr 2025 (Fri)	0.25	0.25	0.25	0.25	0
17th Apr 2025 (Thu)	0.25	0.25	0.25	0.25	0
16th Apr 2025 (Wed)	0.20	0.25	0.20	0.25	11,725,585
15th Apr 2025 (Tue)	0.20	0.20	0.20	0.20	0

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
1st May 2025 8:32 am	RNS	Temporary Suspension
9th Apr 2025 9:30 am	RNS	Appointment of New Director
17th Mar 2025 7:00 am	RNS	Loan Facility Agreement
4th Feb 2025 8:55 am	RNS	Holding(s) in Company
4th Feb 2025 8:45 am	RNS	Board Change
22nd Jan 2025 7:30 am	RNS	Restoration - Boston International Holdings Plc
10th Jan 2025 12:45 pm	RNS	Half-year Report
19th Dec 2024 12:43 pm	RNS	Result of AGM
12th Dec 2024 11:08 am	RNS	Holding(s) in Company
5th Dec 2024 9:45 am	RNS	Holding(s) in Company

See more Boston Int regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91