Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.375p on 28-02-2025 at 17:30:03
Change	0.00p 0%
Buy	0.40p
Sell	0.35p
Buy / Sell BIH Shares

Last Trade:	-
Day's Volume:	0
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BD70S874

Day's Range	0.375p - 0.375p
52wk Range:	0.375p - 0.70p
Market Capitalisation:	£556k
VWAP:	0.00p
Shares in Issue:	148m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	0.375	0.375	0.375	0.375	0
27th Feb 2025 (Thu)	0.375	0.375	0.375	0.375	0
26th Feb 2025 (Wed)	0.375	0.375	0.375	0.375	0
25th Feb 2025 (Tue)	0.375	0.375	0.375	0.375	0
24th Feb 2025 (Mon)	0.375	0.375	0.375	0.375	0
21st Feb 2025 (Fri)	0.375	0.375	0.375	0.375	3,977
20th Feb 2025 (Thu)	0.375	0.375	0.375	0.375	0
19th Feb 2025 (Wed)	0.40	0.40	0.375	0.375	420,948
18th Feb 2025 (Tue)	0.40	0.40	0.40	0.40	10,000
17th Feb 2025 (Mon)	0.40	0.40	0.40	0.40	0
14th Feb 2025 (Fri)	0.40	0.40	0.40	0.40	0
13th Feb 2025 (Thu)	0.40	0.40	0.40	0.40	0
12th Feb 2025 (Wed)	0.40	0.40	0.40	0.40	40,339
11th Feb 2025 (Tue)	0.40	0.40	0.40	0.40	65,760
10th Feb 2025 (Mon)	0.40	0.40	0.40	0.40	0
7th Feb 2025 (Fri)	0.40	0.40	0.40	0.40	0
6th Feb 2025 (Thu)	0.40	0.40	0.40	0.40	300,000
5th Feb 2025 (Wed)	0.425	0.425	0.40	0.40	12,984,324
4th Feb 2025 (Tue)	0.45	0.45	0.425	0.425	0
3rd Feb 2025 (Mon)	0.45	0.45	0.45	0.45	226,361

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
4th Feb 2025 8:55 am	RNS	Holding(s) in Company
4th Feb 2025 8:45 am	RNS	Board Change
22nd Jan 2025 7:30 am	RNS	Restoration - Boston International Holdings Plc
10th Jan 2025 12:45 pm	RNS	Half-year Report
19th Dec 2024 12:43 pm	RNS	Result of AGM
12th Dec 2024 11:08 am	RNS	Holding(s) in Company
5th Dec 2024 9:45 am	RNS	Holding(s) in Company
2nd Dec 2024 4:32 pm	RNS	Completion of Subscription, Board Changes and TVR
26th Nov 2024 4:51 pm	RNS	Notice of AGM
14th Nov 2024 4:12 pm	RNS	Result of General Meeting

See more Boston Int regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53