Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.30p on 08-10-2025 at 13:15:11
Change	0.00p 0%
Buy	0.35p
Sell	0.25p

Last Trade:	Buy 9,132.00 at 0.316p
Day's Volume:	930,003
Last Close:	0.30p
Open:	0.30p
ISIN:	GB00BD70S874

Day's Range	0.30p - 0.30p
52wk Range:	0.175p - 0.70p
Market Capitalisation:	£1.11m
VWAP:	0.316p
Shares in Issue:	370.63m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades
Buy*	9,132	0.316p	Ordinary	13:39:01 - 08-Oct-25
Buy*	920,871	0.316p	Ordinary	10:23:57 - 08-Oct-25
Sell*	46,529	0.2575p	Ordinary	11:55:43 - 06-Oct-25
Buy*	312,242	0.317p	Ordinary	08:59:08 - 30-Sep-25
Buy*	65,387	0.3175p	Ordinary	10:36:55 - 29-Sep-25
Buy*	75,000	0.3175p	Ordinary	10:29:33 - 29-Sep-25
Buy*	350,000	0.3175p	Ordinary	09:13:26 - 29-Sep-25
Sell*	271,789	0.299p	Ordinary	16:22:45 - 26-Sep-25
Sell*	100,000	0.299p	Ordinary	12:02:00 - 26-Sep-25
Sell*	700,000	0.265p	Ordinary	13:48:17 - 25-Sep-25

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.30	0.30	0.30	0.30	0
6th Oct 2025 (Mon)	0.30	0.30	0.30	0.30	46,529
3rd Oct 2025 (Fri)	0.30	0.30	0.30	0.30	0
2nd Oct 2025 (Thu)	0.30	0.30	0.30	0.30	0
1st Oct 2025 (Wed)	0.30	0.30	0.30	0.30	0
30th Sep 2025 (Tue)	0.30	0.30	0.30	0.30	312,242
29th Sep 2025 (Mon)	0.30	0.30	0.30	0.30	490,387
26th Sep 2025 (Fri)	0.30	0.30	0.30	0.30	371,789
25th Sep 2025 (Thu)	0.30	0.30	0.30	0.30	700,000
24th Sep 2025 (Wed)	0.30	0.30	0.30	0.30	0
23rd Sep 2025 (Tue)	0.275	0.30	0.275	0.30	3,892,240
22nd Sep 2025 (Mon)	0.30	0.30	0.275	0.275	2,248,756
19th Sep 2025 (Fri)	0.375	0.375	0.30	0.30	3,977,442
18th Sep 2025 (Thu)	0.35	0.375	0.35	0.375	1,551,492
17th Sep 2025 (Wed)	0.45	0.45	0.325	0.35	3,964,063
16th Sep 2025 (Tue)	0.45	0.45	0.45	0.45	1,526,996
15th Sep 2025 (Mon)	0.45	0.45	0.45	0.45	0
12th Sep 2025 (Fri)	0.425	0.475	0.425	0.45	3,997,114
11th Sep 2025 (Thu)	0.35	0.425	0.35	0.425	2,750,000
10th Sep 2025 (Wed)	0.35	0.35	0.35	0.35	0
9th Sep 2025 (Tue)	0.40	0.40	0.35	0.35	2,500,000
8th Sep 2025 (Mon)	0.40	0.40	0.40	0.40	359,410

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
30th Sep 2025 7:00 am	RNS	Unaudited Half-year Report to 30 June 2025
10th Jul 2025 2:35 pm	RNS	Result of AGM
25th Jun 2025 3:08 pm	RNS	Restoration of Listing
18th Jun 2025 7:00 am	RNS	Notice of AGM
6th Jun 2025 1:40 pm	RNS	Annual Financial Report and Suspension Update
1st May 2025 8:32 am	RNS	Temporary Suspension
9th Apr 2025 9:30 am	RNS	Appointment of New Director
17th Mar 2025 7:00 am	RNS	Loan Facility Agreement
4th Feb 2025 8:55 am	RNS	Holding(s) in Company
4th Feb 2025 8:45 am	RNS	Board Change

See more Boston Int regulatory news

FTSE 100 Latest

Value9,531.19

Change47.61