Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.45p on 15-09-2025 at 07:00:12
Change	0.00p 0%
Buy	0.55p
Sell	0.35p

Last Trade:	Sell 760,370.00 at 0.42666p
Day's Volume:	0
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00BD70S874

Day's Range	0.45p - 0.45p
52wk Range:	0.175p - 0.70p
Market Capitalisation:	£1.67m
VWAP:	0.00p
Shares in Issue:	370.63m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades
Sell*	760,370	0.42666p	Ordinary	16:11:34 - 12-Sep-25
Unknown*	760,370	0.4267p	Ordinary	16:11:34 - 12-Sep-25
Unknown*	-760,370	0.42666p	Ordinary Correction	16:11:34 - 12-Sep-25
Buy*	90,000	0.53p	Ordinary	16:04:43 - 12-Sep-25
Buy*	1	0.53p	Ordinary	15:57:25 - 12-Sep-25
Buy*	188,977	0.524p	Ordinary	15:55:56 - 12-Sep-25
Buy*	943,907	0.527p	Ordinary	15:35:29 - 12-Sep-25
Buy*	1,000,000	0.4625p	Ordinary	14:09:09 - 12-Sep-25
Buy*	213,859	0.4625p	Ordinary	12:09:26 - 12-Sep-25
Buy*	300,000	0.4625p	Ordinary	09:21:42 - 12-Sep-25

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	0.425	0.475	0.425	0.45	3,997,114
11th Sep 2025 (Thu)	0.35	0.425	0.35	0.425	2,750,000
10th Sep 2025 (Wed)	0.35	0.35	0.35	0.35	0
9th Sep 2025 (Tue)	0.40	0.40	0.35	0.35	2,500,000
8th Sep 2025 (Mon)	0.40	0.40	0.40	0.40	359,410
5th Sep 2025 (Fri)	0.355	0.40	0.355	0.40	3,945,026
4th Sep 2025 (Thu)	0.355	0.355	0.355	0.355	250,000
3rd Sep 2025 (Wed)	0.40	0.40	0.355	0.355	427,724
2nd Sep 2025 (Tue)	0.40	0.40	0.40	0.40	250,000
1st Sep 2025 (Mon)	0.40	0.40	0.40	0.40	50,000
29th Aug 2025 (Fri)	0.40	0.40	0.40	0.40	250,000
28th Aug 2025 (Thu)	0.40	0.40	0.40	0.40	498,830
27th Aug 2025 (Wed)	0.40	0.40	0.40	0.40	0
26th Aug 2025 (Tue)	0.40	0.40	0.40	0.40	250,000
25th Aug 2025 (Mon)	0.40	0.40	0.40	0.40	0
22nd Aug 2025 (Fri)	0.40	0.40	0.40	0.40	398,820
21st Aug 2025 (Thu)	0.40	0.40	0.40	0.40	0
20th Aug 2025 (Wed)	0.40	0.40	0.40	0.40	250,000
19th Aug 2025 (Tue)	0.40	0.40	0.40	0.40	221,027
18th Aug 2025 (Mon)	0.40	0.40	0.40	0.40	250,000
15th Aug 2025 (Fri)	0.40	0.40	0.40	0.40	0

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
10th Jul 2025 2:35 pm	RNS	Result of AGM
25th Jun 2025 3:08 pm	RNS	Restoration of Listing
18th Jun 2025 7:00 am	RNS	Notice of AGM
6th Jun 2025 1:40 pm	RNS	Annual Financial Report and Suspension Update
1st May 2025 8:32 am	RNS	Temporary Suspension
9th Apr 2025 9:30 am	RNS	Appointment of New Director
17th Mar 2025 7:00 am	RNS	Loan Facility Agreement
4th Feb 2025 8:55 am	RNS	Holding(s) in Company
4th Feb 2025 8:45 am	RNS	Board Change
22nd Jan 2025 7:30 am	RNS	Restoration - Boston International Holdings Plc

See more Boston Int regulatory news

FTSE 100 Latest

Value9,290.95

Change7.66