Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.45p on 21-01-2026 at 11:40:07
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 30,729.00 at 0.401p
Day's Volume:	0
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00BD70S874

Day's Range	0.45p - 0.45p
52wk Range:	0.175p - 0.65p
Market Capitalisation:	£1.67m
VWAP:	0.00p
Shares in Issue:	370.63m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades
Sell*	30,729	0.401p	Ordinary	09:02:27 - 19-Jan-26
Sell*	14,680	0.401p	Ordinary	10:42:21 - 16-Jan-26
Sell*	183,166	0.401p	Ordinary	08:31:26 - 16-Jan-26
Sell*	214,390	0.403p	Ordinary	11:37:36 - 15-Jan-26
Sell*	593,034	0.365p	Ordinary	09:18:37 - 15-Jan-26
Sell*	56,250	0.401p	Ordinary	15:52:04 - 14-Jan-26
Sell*	44,835	0.402p	Ordinary	13:21:03 - 14-Jan-26
Buy*	20,729	0.52p	Ordinary	13:07:42 - 14-Jan-26
Sell*	100,000	0.42p	Ordinary	12:37:09 - 14-Jan-26
Sell*	398,287	0.43667p	Ordinary	12:13:55 - 14-Jan-26

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.45	0.45	0.45	0.45	0
20th Jan 2026 (Tue)	0.45	0.45	0.45	0.45	0
19th Jan 2026 (Mon)	0.45	0.45	0.45	0.45	30,729
16th Jan 2026 (Fri)	0.45	0.45	0.45	0.45	197,846
15th Jan 2026 (Thu)	0.45	0.45	0.45	0.45	807,424
14th Jan 2026 (Wed)	0.40	0.60	0.40	0.45	7,484,152
13th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	1
12th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	150,000
9th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	0
8th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
7th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
6th Jan 2026 (Tue)	0.35	0.425	0.35	0.40	1,780,311
5th Jan 2026 (Mon)	0.35	0.35	0.35	0.35	0
2nd Jan 2026 (Fri)	0.35	0.35	0.35	0.35	1,000,000
1st Jan 2026 (Thu)	0.35	0.35	0.35	0.35	0
31st Dec 2025 (Wed)	0.35	0.35	0.35	0.35	0
30th Dec 2025 (Tue)	0.35	0.35	0.35	0.35	2,000
29th Dec 2025 (Mon)	0.35	0.35	0.35	0.35	0
26th Dec 2025 (Fri)	0.35	0.35	0.35	0.35	0
25th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	0
24th Dec 2025 (Wed)	0.35	0.40	0.35	0.35	0
23rd Dec 2025 (Tue)	0.35	0.35	0.35	0.35	0
22nd Dec 2025 (Mon)	0.35	0.35	0.35	0.35	0

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
1st Dec 2025 10:30 am	RNS	Company Update
30th Sep 2025 7:00 am	RNS	Unaudited Half-year Report to 30 June 2025
10th Jul 2025 2:35 pm	RNS	Result of AGM
25th Jun 2025 3:08 pm	RNS	Restoration of Listing
18th Jun 2025 7:00 am	RNS	Notice of AGM
6th Jun 2025 1:40 pm	RNS	Annual Financial Report and Suspension Update
1st May 2025 8:32 am	RNS	Temporary Suspension
9th Apr 2025 9:30 am	RNS	Appointment of New Director
17th Mar 2025 7:00 am	RNS	Loan Facility Agreement
4th Feb 2025 8:55 am	RNS	Holding(s) in Company

See more Boston Int regulatory news

FTSE 100 Latest

Value10,095.22

Change-31.56