Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price

Price 0.30p on 21-04-2026 at 18:50:05
Change -0.025p -7.69%
Buy 0.35p
Sell 0.25p
Last Trade: Sell 430,642.00 at 0.26p
Day's Volume: 430,642
Last Close: 0.30p
Open: 0.325p
ISIN: GB00BD70S874
Day's Range 0.30p - 0.325p
52wk Range: 0.25p - 0.65p
Market Capitalisation: £1.11m
VWAP: 0.26p
Shares in Issue: 370.63m

Sector:

Boston Int (BIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 430,642 0.26p Negotiated Trade
08:25:52 - 21-Apr-26
Sell* 1,588,568 0.315p Negotiated Trade
14:16:59 - 23-Mar-26
Sell* 15,842 0.351p Ordinary
15:25:10 - 20-Mar-26
Sell* 415,488 0.35p Ordinary
12:24:23 - 19-Mar-26
Sell* 143,695 0.3625p Ordinary
08:40:51 - 19-Mar-26
Buy* 250,000 0.40p Ordinary
14:19:58 - 09-Mar-26
Buy* 400,000 0.40p Ordinary
14:19:25 - 09-Mar-26
Buy* 415,488 0.39p Ordinary
13:54:01 - 09-Mar-26
Sell* 200,000 0.32p Ordinary
08:14:58 - 05-Mar-26
Sell* 100,000 0.355p Ordinary
15:51:19 - 04-Mar-26
See more Boston Int trades

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 0.325 0.325 0.30 0.30 430,642
20th Apr 2026 (Mon) 0.325 0.325 0.325 0.325 0
17th Apr 2026 (Fri) 0.325 0.325 0.325 0.325 0
16th Apr 2026 (Thu) 0.325 0.325 0.325 0.325 0
15th Apr 2026 (Wed) 0.325 0.325 0.325 0.325 0
14th Apr 2026 (Tue) 0.325 0.325 0.325 0.325 0
13th Apr 2026 (Mon) 0.325 0.325 0.325 0.325 0
10th Apr 2026 (Fri) 0.325 0.325 0.325 0.325 0
9th Apr 2026 (Thu) 0.325 0.325 0.325 0.325 0
8th Apr 2026 (Wed) 0.325 0.325 0.325 0.325 0
7th Apr 2026 (Tue) 0.325 0.325 0.325 0.325 0
6th Apr 2026 (Mon) 0.325 0.325 0.325 0.325 0
3rd Apr 2026 (Fri) 0.325 0.325 0.325 0.325 0
2nd Apr 2026 (Thu) 0.325 0.325 0.325 0.325 0
1st Apr 2026 (Wed) 0.325 0.325 0.325 0.325 0
31st Mar 2026 (Tue) 0.35 0.35 0.325 0.325 0
30th Mar 2026 (Mon) 0.375 0.375 0.35 0.35 0
27th Mar 2026 (Fri) 0.375 0.375 0.375 0.375 0
26th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 0
25th Mar 2026 (Wed) 0.375 0.375 0.375 0.375 0
24th Mar 2026 (Tue) 0.375 0.375 0.375 0.375 0
23rd Mar 2026 (Mon) 0.40 0.40 0.375 0.375 1,588,568
See more Boston Int price history

Boston Int (BIH) Regulatory News

Date Source Headline
25th Mar 2026 2:31 pm RNS CLNs - extention and variation
6th Mar 2026 4:50 pm RNS Update on Funding Arrangements and CLNs
1st Dec 2025 10:30 am RNS Company Update
30th Sep 2025 7:00 am RNS Unaudited Half-year Report to 30 June 2025
10th Jul 2025 2:35 pm RNS Result of AGM
25th Jun 2025 3:08 pm RNS Restoration of Listing
18th Jun 2025 7:00 am RNS Notice of AGM
6th Jun 2025 1:40 pm RNS Annual Financial Report and Suspension Update
1st May 2025 8:32 am RNS Temporary Suspension
9th Apr 2025 9:30 am RNS Appointment of New Director
See more Boston Int regulatory news

Boston Int (BIH) Share News

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

Boston International to return to trading after annual loss narrows

9th Jun 2025 08:28

(Alliance News) - Boston International Holdings PLC on Friday reported that it will be restored to trading in London, after posting 2024 results in which pretax loss narrowed slightly. Read More

See more Boston Int news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered