Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price

Price 0.20p on 03-04-2025 at 16:30:01
Change -0.025p -11.11%
Buy 0.25p
Sell 0.15p
Buy / Sell BIH Shares
Last Trade: Sell 700,000.00 at 0.165p
Day's Volume: 700,000
Last Close: 0.20p
Open: 0.225p
ISIN: GB00BD70S874
Day's Range 0.20p - 0.225p
52wk Range: 0.175p - 0.70p
Market Capitalisation: £296k
VWAP: 0.165p
Shares in Issue: 148m

Sector:

Boston Int (BIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700,000 0.165p Negotiated Trade
14:25:49 - 03-Apr-25
Unknown* -70,000 0.165p Correction
Negotiated Trade
14:25:48 - 03-Apr-25
Sell* 70,000 0.165p Negotiated Trade
14:25:48 - 03-Apr-25
Sell* 300,000 0.215p Ordinary
11:17:55 - 01-Apr-25
Buy* 750,000 0.2475p Ordinary
16:25:59 - 31-Mar-25
Buy* 500,000 0.2345p Ordinary
16:04:40 - 31-Mar-25
Buy* 500,000 0.2345p Ordinary
16:01:43 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:32:23 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:31:34 - 31-Mar-25
Buy* 245,795 0.20p Ordinary
15:31:16 - 31-Mar-25
See more Boston Int trades

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.225 0.225 0.225 0.225 0
1st Apr 2025 (Tue) 0.225 0.225 0.225 0.225 300,000
31st Mar 2025 (Mon) 0.275 0.275 0.175 0.225 5,483,180
28th Mar 2025 (Fri) 0.275 0.275 0.275 0.275 0
27th Mar 2025 (Thu) 0.275 0.275 0.275 0.275 0
26th Mar 2025 (Wed) 0.275 0.275 0.275 0.275 0
25th Mar 2025 (Tue) 0.35 0.35 0.275 0.275 500,000
24th Mar 2025 (Mon) 0.325 0.35 0.325 0.35 0
21st Mar 2025 (Fri) 0.35 0.35 0.35 0.35 0
20th Mar 2025 (Thu) 0.35 0.35 0.35 0.35 0
19th Mar 2025 (Wed) 0.35 0.35 0.35 0.35 0
18th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 0
17th Mar 2025 (Mon) 0.35 0.35 0.35 0.35 60,000
14th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 0
13th Mar 2025 (Thu) 0.325 0.35 0.325 0.35 0
12th Mar 2025 (Wed) 0.35 0.35 0.35 0.35 0
11th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 0
10th Mar 2025 (Mon) 0.35 0.35 0.35 0.35 0
7th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 0
6th Mar 2025 (Thu) 0.375 0.375 0.35 0.35 2,155,978
5th Mar 2025 (Wed) 0.375 0.375 0.375 0.375 0
4th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 0
3rd Mar 2025 (Mon) 0.375 0.375 0.375 0.375 0
See more Boston Int price history

Boston Int (BIH) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Loan Facility Agreement
4th Feb 2025 8:55 am RNS Holding(s) in Company
4th Feb 2025 8:45 am RNS Board Change
22nd Jan 2025 7:30 am RNS Restoration - Boston International Holdings Plc
10th Jan 2025 12:45 pm RNS Half-year Report
19th Dec 2024 12:43 pm RNS Result of AGM
12th Dec 2024 11:08 am RNS Holding(s) in Company
5th Dec 2024 9:45 am RNS Holding(s) in Company
2nd Dec 2024 4:32 pm RNS Completion of Subscription, Board Changes and TVR
26th Nov 2024 4:51 pm RNS Notice of AGM
See more Boston Int regulatory news

Boston Int (BIH) Share News

Boston International sees loss widen further amid acquisition search

10th Jan 2025 14:30

(Alliance News) - Boston International Holdings PLC on Friday said its loss widened in the first half of its current financial year, as the company continues to search for an acquisition opportunity. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

UK shareholder meetings calendar - next 7 days

7th Nov 2024 16:25

Read More

Boston International delays results amid Hyperion Resources takover

1st May 2024 17:47

(Alliance News) - Boston International Holdings PLC on Wednesday said it is not in the position to publish its 2023 annual results. Read More

Boston International makes progress on reverse takeover of Hyperion

3rd Jan 2024 12:18

(Alliance News) - Boston International Holdings PLC on Wednesday said its reverse takeover of Seychelles-based company Hyperion Resources Ltd is progressing, Read More

See more Boston Int news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered