| Price | 3.15on 19-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.50 |
| Sell | 2.80 |
| Buy / Sell BIH Shares | |
| Last Trade: | Sell 1,220,689 at 2.80p |
| Day's Volume: | 0 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | GB00BD70S874 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 1.75p - 7.00p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 44m |
Recent Trades History Boston Int (BIH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,220,689 | 2.80 | Ordinary Delayed publication Historical | 14:42:49 - 15-Apr-21 |
| Sell* | 1,220,689 | 2.803 | Ordinary Delayed publication Historical | 14:43:45 - 15-Apr-21 |
| Buy* | 2,800 | 3.33 | Ordinary | 13:24:52 - 16-Apr-21 |
| Buy* | 15,000 | 3.35 | Ordinary | 10:19:44 - 09-Apr-21 |
| Buy* | 20,000 | 3.50 | Ordinary | 16:22:55 - 08-Apr-21 |
| Buy* | 10,000 | 3.40 | Ordinary | 16:01:12 - 08-Apr-21 |
| Sell* | 20,000 | 3.00 | Ordinary | 15:10:51 - 08-Apr-21 |
| Sell* | 25,000 | 3.00 | Ordinary | 15:09:32 - 08-Apr-21 |
| Sell* | 25,000 | 3.03 | Ordinary | 15:09:14 - 08-Apr-21 |
| Sell* | 35,000 | 3.50 | Ordinary | 13:53:33 - 08-Apr-21 |
Share Price History for Boston Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Apr 2021 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 15th Apr 2021 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 14th Apr 2021 (Wed) | 3.00 | 3.15 | 2.80 | 3.15 | |
| 13th Apr 2021 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 12th Apr 2021 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 9th Apr 2021 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 8th Apr 2021 (Thu) | 4.50 | 4.50 | 3.15 | 3.15 | |
| 7th Apr 2021 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 6th Apr 2021 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 4.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 4.50 | |
| 1st Apr 2021 (Thu) | 6.00 | 6.00 | 4.50 | 4.50 | |
| 31st Mar 2021 (Wed) | 1.75 | 4.50 | 1.75 | 1.75 | |
| 30th Mar 2021 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 29th Mar 2021 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 26th Mar 2021 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 25th Mar 2021 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 24th Mar 2021 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 23rd Mar 2021 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 22nd Mar 2021 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | |
News - Thursday, April 08, 2021
William James, Chairman, sold 9,571,428 shares in the company on the 1st April 2......
News - Friday, June 26, 2020
Home decor business Boston International reported narrower losses as efforts to ......
