Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price

Price 0.325p on 25-07-2025 at 18:40:05
Change -0.225p -40.91%
Buy 0.35p
Sell 0.30p
Last Trade: Sell 1,000,000.00 at 0.3075p
Day's Volume: 5,367,252
Last Close: 0.325p
Open: 0.55p
ISIN: GB00BD70S874
Day's Range 0.325p - 0.55p
52wk Range: 0.175p - 0.70p
Market Capitalisation: £1.20m
VWAP: 0.373197p
Shares in Issue: 370.63m

Sector:

Boston Int (BIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.3075p Ordinary
15:58:00 - 25-Jul-25
Sell* 747,149 0.315p Ordinary
15:41:09 - 25-Jul-25
Sell* 1,000,000 0.33p Ordinary
15:39:43 - 25-Jul-25
Sell* 470,103 0.37p Ordinary
14:28:08 - 25-Jul-25
Sell* 150,000 0.405p Ordinary
11:07:30 - 25-Jul-25
Sell* 1,000,000 0.42p Ordinary
11:05:38 - 25-Jul-25
Sell* 1,000,000 0.4755p Ordinary
09:34:30 - 25-Jul-25
Buy* 157,604 0.6345p Ordinary
15:52:19 - 23-Jul-25
Sell* 250,000 0.55p Ordinary
15:46:46 - 23-Jul-25
Buy* 312,499 0.64p Ordinary
15:44:26 - 23-Jul-25
See more Boston Int trades

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.55 0.55 0.325 0.325 5,367,252
24th Jul 2025 (Thu) 0.55 0.55 0.55 0.55 0
23rd Jul 2025 (Wed) 0.375 0.60 0.375 0.55 4,281,137
22nd Jul 2025 (Tue) 0.35 0.375 0.35 0.375 1,886,401
21st Jul 2025 (Mon) 0.35 0.35 0.35 0.35 0
18th Jul 2025 (Fri) 0.35 0.35 0.35 0.35 0
17th Jul 2025 (Thu) 0.35 0.35 0.35 0.35 0
16th Jul 2025 (Wed) 0.35 0.35 0.35 0.35 0
15th Jul 2025 (Tue) 0.35 0.35 0.35 0.35 50,000
14th Jul 2025 (Mon) 0.45 0.45 0.35 0.35 576,461
11th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
10th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
9th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 11,194
8th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
7th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 501,537
4th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
3rd Jul 2025 (Thu) 0.45 0.45 0.45 0.45 908,731
2nd Jul 2025 (Wed) 0.575 0.575 0.45 0.45 2,101,242
1st Jul 2025 (Tue) 0.35 0.65 0.35 0.575 7,714,430
30th Jun 2025 (Mon) 0.325 0.35 0.325 0.35 4,509,162
27th Jun 2025 (Fri) 0.325 0.325 0.325 0.325 0
26th Jun 2025 (Thu) 0.375 0.375 0.325 0.325 217,559
See more Boston Int price history

Boston Int (BIH) Regulatory News

Date Source Headline
10th Jul 2025 2:35 pm RNS Result of AGM
25th Jun 2025 3:08 pm RNS Restoration of Listing
18th Jun 2025 7:00 am RNS Notice of AGM
6th Jun 2025 1:40 pm RNS Annual Financial Report and Suspension Update
1st May 2025 8:32 am RNS Temporary Suspension
9th Apr 2025 9:30 am RNS Appointment of New Director
17th Mar 2025 7:00 am RNS Loan Facility Agreement
4th Feb 2025 8:55 am RNS Holding(s) in Company
4th Feb 2025 8:45 am RNS Board Change
22nd Jan 2025 7:30 am RNS Restoration - Boston International Holdings Plc
See more Boston Int regulatory news

Boston Int (BIH) Share News

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

Boston International to return to trading after annual loss narrows

9th Jun 2025 08:28

(Alliance News) - Boston International Holdings PLC on Friday reported that it will be restored to trading in London, after posting 2024 results in which pretax loss narrowed slightly. Read More

Boston International sees loss widen further amid acquisition search

10th Jan 2025 14:30

(Alliance News) - Boston International Holdings PLC on Friday said its loss widened in the first half of its current financial year, as the company continues to search for an acquisition opportunity. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

UK shareholder meetings calendar - next 7 days

7th Nov 2024 16:25

Read More

See more Boston Int news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered