Boston Int Share Price (BIH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 19-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 3.50
Sell 2.80
Buy / Sell BIH Shares
Sponsored Financial Content
Last Trade: Sell 1,220,689 at 2.80p
Day's Volume: 0
Last Close: 3.15p
Open: 3.15p
ISIN: GB00BD70S874
Day's Range 3.15p - 3.15p
52wk Range: 1.75p - 7.00p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 44m

Recent Trades History Boston Int (BIH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,220,6892.80Ordinary
Delayed publication
Historical
14:42:49 - 15-Apr-21
Sell*1,220,6892.803Ordinary
Delayed publication
Historical
14:43:45 - 15-Apr-21
Buy*2,8003.33Ordinary
13:24:52 - 16-Apr-21
Buy*15,0003.35Ordinary
10:19:44 - 09-Apr-21
Buy*20,0003.50Ordinary
16:22:55 - 08-Apr-21
Buy*10,0003.40Ordinary
16:01:12 - 08-Apr-21
Sell*20,0003.00Ordinary
15:10:51 - 08-Apr-21
Sell*25,0003.00Ordinary
15:09:32 - 08-Apr-21
Sell*25,0003.03Ordinary
15:09:14 - 08-Apr-21
Sell*35,0003.50Ordinary
13:53:33 - 08-Apr-21

Share Price History for Boston Int

Time period:
to
Date Open High Low Close
16th Apr 2021 (Fri)3.153.153.153.15
15th Apr 2021 (Thu)3.153.153.153.15
14th Apr 2021 (Wed)3.003.152.803.15
13th Apr 2021 (Tue)3.153.153.153.15
12th Apr 2021 (Mon)3.153.153.153.15
9th Apr 2021 (Fri)3.153.153.153.15
8th Apr 2021 (Thu)4.504.503.153.15
7th Apr 2021 (Wed)4.504.504.504.50
6th Apr 2021 (Tue)4.504.504.504.50
5th Apr 2021 (Mon)00.000.004.50
2nd Apr 2021 (Fri)00.000.004.50
1st Apr 2021 (Thu)6.006.004.504.50
31st Mar 2021 (Wed)1.754.501.751.75
30th Mar 2021 (Tue)1.751.751.751.75
29th Mar 2021 (Mon)1.751.751.751.75
26th Mar 2021 (Fri)1.751.751.751.75
25th Mar 2021 (Thu)1.751.751.751.75
24th Mar 2021 (Wed)1.751.751.751.75
23rd Mar 2021 (Tue)1.751.751.751.75
22nd Mar 2021 (Mon)1.751.751.751.75

News about Boston Int (BIH)

Director Deals - (BIH)

News - Thursday, April 08, 2021

William James, Chairman, sold 9,571,428 shares in the company on the 1st April 2......

Boston International narrows losses on lower costs

News - Friday, June 26, 2020

Home decor business Boston International reported narrower losses as efforts to ......

FTSE 100 Latest
Value7,000.08
Change-19.45


Login to your account

Forgot Password?

Not Registered