Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.40p on 07-01-2026 at 11:20:06
Change	0.00p 0%
Buy	0.50p
Sell	0.30p

Last Trade:	Sell 55,323.00 at 0.3555p
Day's Volume:	0
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BD70S874

Day's Range	0.40p - 0.40p
52wk Range:	0.175p - 0.70p
Market Capitalisation:	£1.48m
VWAP:	0.00p
Shares in Issue:	370.63m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades
Sell*	55,323	0.3555p	Ordinary	15:24:46 - 06-Jan-26
Sell*	66,838	0.3555p	Ordinary	13:30:19 - 06-Jan-26
Sell*	428,638	0.3555p	Ordinary	13:29:43 - 06-Jan-26
Buy*	55,323	0.45p	Ordinary	11:29:37 - 06-Jan-26
Buy*	50,000	0.45p	Ordinary	11:27:57 - 06-Jan-26
Sell*	66,838	0.399p	Ordinary	11:25:56 - 06-Jan-26
Buy*	50,000	0.397p	Ordinary	11:25:14 - 06-Jan-26
Buy*	100,000	0.399p	Ordinary	11:23:17 - 06-Jan-26
Buy*	250,000	0.385p	Ordinary	10:22:08 - 06-Jan-26
Buy*	516,897	0.385p	Ordinary	10:20:35 - 06-Jan-26

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
6th Jan 2026 (Tue)	0.35	0.425	0.35	0.40	1,780,311
5th Jan 2026 (Mon)	0.35	0.35	0.35	0.35	0
2nd Jan 2026 (Fri)	0.35	0.35	0.35	0.35	1,000,000
1st Jan 2026 (Thu)	0.35	0.35	0.35	0.35	0
31st Dec 2025 (Wed)	0.35	0.35	0.35	0.35	0
30th Dec 2025 (Tue)	0.35	0.35	0.35	0.35	2,000
29th Dec 2025 (Mon)	0.35	0.35	0.35	0.35	0
26th Dec 2025 (Fri)	0.35	0.35	0.35	0.35	0
25th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	0
24th Dec 2025 (Wed)	0.35	0.40	0.35	0.35	0
23rd Dec 2025 (Tue)	0.35	0.35	0.35	0.35	0
22nd Dec 2025 (Mon)	0.35	0.35	0.35	0.35	0
19th Dec 2025 (Fri)	0.35	0.35	0.35	0.35	0
18th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	0
17th Dec 2025 (Wed)	0.35	0.35	0.35	0.35	0
16th Dec 2025 (Tue)	0.35	0.35	0.35	0.35	0
15th Dec 2025 (Mon)	0.35	0.35	0.35	0.35	60,000
12th Dec 2025 (Fri)	0.35	0.35	0.35	0.35	0
11th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	0
10th Dec 2025 (Wed)	0.35	0.35	0.35	0.35	0
9th Dec 2025 (Tue)	0.35	0.35	0.35	0.35	0
8th Dec 2025 (Mon)	0.35	0.35	0.35	0.35	429,005

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
1st Dec 2025 10:30 am	RNS	Company Update
30th Sep 2025 7:00 am	RNS	Unaudited Half-year Report to 30 June 2025
10th Jul 2025 2:35 pm	RNS	Result of AGM
25th Jun 2025 3:08 pm	RNS	Restoration of Listing
18th Jun 2025 7:00 am	RNS	Notice of AGM
6th Jun 2025 1:40 pm	RNS	Annual Financial Report and Suspension Update
1st May 2025 8:32 am	RNS	Temporary Suspension
9th Apr 2025 9:30 am	RNS	Appointment of New Director
17th Mar 2025 7:00 am	RNS	Loan Facility Agreement
4th Feb 2025 8:55 am	RNS	Holding(s) in Company

See more Boston Int regulatory news

FTSE 100 Latest

Value10,064.45

Change-58.28