Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price

Price 0.35p on 05-12-2025 at 19:20:05
Change 0.00p 0%
Buy 0.40p
Sell 0.30p
Last Trade: Sell 300,000.00 at 0.345p
Day's Volume: 1,300,000
Last Close: 0.35p
Open: 0.35p
ISIN: GB00BD70S874
Day's Range 0.35p - 0.35p
52wk Range: 0.175p - 0.70p
Market Capitalisation: £1.30m
VWAP: 0.339231p
Shares in Issue: 370.63m

Sector:

Boston Int (BIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.345p Ordinary
14:03:43 - 05-Dec-25
Sell* 1,000,000 0.3375p Ordinary
14:02:41 - 05-Dec-25
Sell* 90,000 0.30p Ordinary
08:01:15 - 13-Nov-25
Sell* 300,000 0.3025p Ordinary
08:34:38 - 12-Nov-25
Sell* 250,000 0.3025p Ordinary
08:34:36 - 12-Nov-25
Sell* 40,266 0.302p Ordinary
11:22:18 - 06-Nov-25
Sell* 413,122 0.301p Ordinary
11:21:34 - 06-Nov-25
Sell* 467,483 0.306p Ordinary
11:21:09 - 06-Nov-25
Buy* 264,229 0.375p Ordinary
12:51:00 - 04-Nov-25
Sell* 133,700 0.3055p Ordinary
10:10:37 - 30-Oct-25
See more Boston Int trades

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 1,300,000
4th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
3rd Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
2nd Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
1st Dec 2025 (Mon) 0.35 0.35 0.35 0.35 0
28th Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
27th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
26th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 0
25th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
24th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
21st Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
20th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
19th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 0
18th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
17th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
14th Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
13th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 90,000
12th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 550,000
11th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
10th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
7th Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
6th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 920,871
See more Boston Int price history

Boston Int (BIH) Regulatory News

Date Source Headline
1st Dec 2025 10:30 am RNS Company Update
30th Sep 2025 7:00 am RNS Unaudited Half-year Report to 30 June 2025
10th Jul 2025 2:35 pm RNS Result of AGM
25th Jun 2025 3:08 pm RNS Restoration of Listing
18th Jun 2025 7:00 am RNS Notice of AGM
6th Jun 2025 1:40 pm RNS Annual Financial Report and Suspension Update
1st May 2025 8:32 am RNS Temporary Suspension
9th Apr 2025 9:30 am RNS Appointment of New Director
17th Mar 2025 7:00 am RNS Loan Facility Agreement
4th Feb 2025 8:55 am RNS Holding(s) in Company
See more Boston Int regulatory news

Boston Int (BIH) Share News

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

Boston International to return to trading after annual loss narrows

9th Jun 2025 08:28

(Alliance News) - Boston International Holdings PLC on Friday reported that it will be restored to trading in London, after posting 2024 results in which pretax loss narrowed slightly. Read More

Boston International sees loss widen further amid acquisition search

10th Jan 2025 14:30

(Alliance News) - Boston International Holdings PLC on Friday said its loss widened in the first half of its current financial year, as the company continues to search for an acquisition opportunity. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Boston Int news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered