Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Int (BIH) Share Price

Price 0.35p on 30-06-2025 at 18:50:04
Change 0.025p 7.69%
Buy 0.40p
Sell 0.30p
Buy / Sell BIH Shares
Last Trade: Buy 1,250,113.00 at 0.3975p
Day's Volume: 4,509,162
Last Close: 0.35p
Open: 0.325p
ISIN: GB00BD70S874
Day's Range 0.325p - 0.35p
52wk Range: 0.175p - 0.70p
Market Capitalisation: £1m
VWAP: 0.375202p
Shares in Issue: 371m

Sector:

Boston Int (BIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250,113 0.3975p Ordinary
16:13:59 - 30-Jun-25
Buy* 202,237 0.3525p Ordinary
16:06:12 - 30-Jun-25
Buy* 210,162 0.3525p Ordinary
16:06:08 - 30-Jun-25
Buy* 473,342 0.3525p Ordinary
16:03:16 - 30-Jun-25
Buy* 87,064 0.39999p Ordinary
12:18:48 - 30-Jun-25
Buy* 121,435 0.3999p Ordinary
12:07:47 - 30-Jun-25
Buy* 250,341 0.3951p Ordinary
11:29:52 - 30-Jun-25
Buy* 492,739 0.399p Ordinary
09:43:48 - 30-Jun-25
Sell* 300,000 0.34p Ordinary
09:36:57 - 30-Jun-25
Buy* 473,342 0.3845p Ordinary
08:56:42 - 30-Jun-25
See more Boston Int trades

Boston Int (BIH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.325 0.35 0.325 0.35 4,509,162
27th Jun 2025 (Fri) 0.325 0.325 0.325 0.325 0
26th Jun 2025 (Thu) 0.375 0.375 0.325 0.325 217,559
25th Jun 2025 (Wed) 0.275 0.40 0.275 0.375 4,077,559
24th Jun 2025 (Tue) 0.30 0.30 0.25 0.275 0
23rd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 0
20th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 0
19th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 0
18th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 0
17th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 0
16th Jun 2025 (Mon) 0.275 0.275 0.275 0.275 0
13th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 0
12th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 0
11th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 0
10th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 0
9th Jun 2025 (Mon) 0.275 0.275 0.275 0.275 0
6th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 0
5th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 0
4th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 0
3rd Jun 2025 (Tue) 0.275 0.275 0.275 0.275 0
2nd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 0
See more Boston Int price history

Boston Int (BIH) Regulatory News

Date Source Headline
25th Jun 2025 3:08 pm RNS Restoration of Listing
18th Jun 2025 7:00 am RNS Notice of AGM
6th Jun 2025 1:40 pm RNS Annual Financial Report and Suspension Update
1st May 2025 8:32 am RNS Temporary Suspension
9th Apr 2025 9:30 am RNS Appointment of New Director
17th Mar 2025 7:00 am RNS Loan Facility Agreement
4th Feb 2025 8:55 am RNS Holding(s) in Company
4th Feb 2025 8:45 am RNS Board Change
22nd Jan 2025 7:30 am RNS Restoration - Boston International Holdings Plc
10th Jan 2025 12:45 pm RNS Half-year Report
See more Boston Int regulatory news

Boston Int (BIH) Share News

Boston International to return to trading after annual loss narrows

9th Jun 2025 08:28

(Alliance News) - Boston International Holdings PLC on Friday reported that it will be restored to trading in London, after posting 2024 results in which pretax loss narrowed slightly. Read More

Boston International sees loss widen further amid acquisition search

10th Jan 2025 14:30

(Alliance News) - Boston International Holdings PLC on Friday said its loss widened in the first half of its current financial year, as the company continues to search for an acquisition opportunity. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

UK shareholder meetings calendar - next 7 days

7th Nov 2024 16:25

Read More

Boston International delays results amid Hyperion Resources takover

1st May 2024 17:47

(Alliance News) - Boston International Holdings PLC on Wednesday said it is not in the position to publish its 2023 annual results. Read More

See more Boston Int news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered