Price | 3.15on 19-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 3.50 |
Sell | 2.80 |
Buy / Sell BIH Shares |
Last Trade: | Sell 1,220,689 at 2.80p |
Day's Volume: | 0 |
Last Close: | 3.15p |
Open: | 3.15p |
ISIN: | GB00BD70S874 |
Day's Range | 3.15p - 3.15p |
52wk Range: | 1.75p - 7.00p |
Market Capitalisation: | £1m |
VWAP: | 0.00p |
Shares in Issue: | 44m |
Recent Trades History Boston Int (BIH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,220,689 | 2.80 | Ordinary Delayed publication Historical | 14:42:49 - 15-Apr-21 |
Sell* | 1,220,689 | 2.803 | Ordinary Delayed publication Historical | 14:43:45 - 15-Apr-21 |
Buy* | 2,800 | 3.33 | Ordinary | 13:24:52 - 16-Apr-21 |
Buy* | 15,000 | 3.35 | Ordinary | 10:19:44 - 09-Apr-21 |
Buy* | 20,000 | 3.50 | Ordinary | 16:22:55 - 08-Apr-21 |
Buy* | 10,000 | 3.40 | Ordinary | 16:01:12 - 08-Apr-21 |
Sell* | 20,000 | 3.00 | Ordinary | 15:10:51 - 08-Apr-21 |
Sell* | 25,000 | 3.00 | Ordinary | 15:09:32 - 08-Apr-21 |
Sell* | 25,000 | 3.03 | Ordinary | 15:09:14 - 08-Apr-21 |
Sell* | 35,000 | 3.50 | Ordinary | 13:53:33 - 08-Apr-21 |
Share Price History for Boston Int |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
16th Apr 2021 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | |
15th Apr 2021 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | |
14th Apr 2021 (Wed) | 3.00 | 3.15 | 2.80 | 3.15 | |
13th Apr 2021 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | |
12th Apr 2021 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | |
9th Apr 2021 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | |
8th Apr 2021 (Thu) | 4.50 | 4.50 | 3.15 | 3.15 | |
7th Apr 2021 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | |
6th Apr 2021 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 4.50 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 4.50 | |
1st Apr 2021 (Thu) | 6.00 | 6.00 | 4.50 | 4.50 | |
31st Mar 2021 (Wed) | 1.75 | 4.50 | 1.75 | 1.75 | |
30th Mar 2021 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | |
29th Mar 2021 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | |
26th Mar 2021 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | |
25th Mar 2021 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | |
24th Mar 2021 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | |
23rd Mar 2021 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | |
22nd Mar 2021 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 |
News - Thursday, April 08, 2021
William James, Chairman, sold 9,571,428 shares in the company on the 1st April 2......
News - Friday, June 26, 2020
Home decor business Boston International reported narrower losses as efforts to ......