Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.325p on 25-07-2025 at 18:40:05
Change	-0.225p -40.91%
Buy	0.35p
Sell	0.30p

Last Trade:	Sell 1,000,000.00 at 0.3075p
Day's Volume:	5,367,252
Last Close:	0.325p
Open:	0.55p
ISIN:	GB00BD70S874

Day's Range	0.325p - 0.55p
52wk Range:	0.175p - 0.70p
Market Capitalisation:	£1.20m
VWAP:	0.373197p
Shares in Issue:	370.63m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades
Sell*	1,000,000	0.3075p	Ordinary	15:58:00 - 25-Jul-25
Sell*	747,149	0.315p	Ordinary	15:41:09 - 25-Jul-25
Sell*	1,000,000	0.33p	Ordinary	15:39:43 - 25-Jul-25
Sell*	470,103	0.37p	Ordinary	14:28:08 - 25-Jul-25
Sell*	150,000	0.405p	Ordinary	11:07:30 - 25-Jul-25
Sell*	1,000,000	0.42p	Ordinary	11:05:38 - 25-Jul-25
Sell*	1,000,000	0.4755p	Ordinary	09:34:30 - 25-Jul-25
Buy*	157,604	0.6345p	Ordinary	15:52:19 - 23-Jul-25
Sell*	250,000	0.55p	Ordinary	15:46:46 - 23-Jul-25
Buy*	312,499	0.64p	Ordinary	15:44:26 - 23-Jul-25

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	0.55	0.55	0.325	0.325	5,367,252
24th Jul 2025 (Thu)	0.55	0.55	0.55	0.55	0
23rd Jul 2025 (Wed)	0.375	0.60	0.375	0.55	4,281,137
22nd Jul 2025 (Tue)	0.35	0.375	0.35	0.375	1,886,401
21st Jul 2025 (Mon)	0.35	0.35	0.35	0.35	0
18th Jul 2025 (Fri)	0.35	0.35	0.35	0.35	0
17th Jul 2025 (Thu)	0.35	0.35	0.35	0.35	0
16th Jul 2025 (Wed)	0.35	0.35	0.35	0.35	0
15th Jul 2025 (Tue)	0.35	0.35	0.35	0.35	50,000
14th Jul 2025 (Mon)	0.45	0.45	0.35	0.35	576,461
11th Jul 2025 (Fri)	0.45	0.45	0.45	0.45	0
10th Jul 2025 (Thu)	0.45	0.45	0.45	0.45	0
9th Jul 2025 (Wed)	0.45	0.45	0.45	0.45	11,194
8th Jul 2025 (Tue)	0.45	0.45	0.45	0.45	0
7th Jul 2025 (Mon)	0.45	0.45	0.45	0.45	501,537
4th Jul 2025 (Fri)	0.45	0.45	0.45	0.45	0
3rd Jul 2025 (Thu)	0.45	0.45	0.45	0.45	908,731
2nd Jul 2025 (Wed)	0.575	0.575	0.45	0.45	2,101,242
1st Jul 2025 (Tue)	0.35	0.65	0.35	0.575	7,714,430
30th Jun 2025 (Mon)	0.325	0.35	0.325	0.35	4,509,162
27th Jun 2025 (Fri)	0.325	0.325	0.325	0.325	0
26th Jun 2025 (Thu)	0.375	0.375	0.325	0.325	217,559

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
10th Jul 2025 2:35 pm	RNS	Result of AGM
25th Jun 2025 3:08 pm	RNS	Restoration of Listing
18th Jun 2025 7:00 am	RNS	Notice of AGM
6th Jun 2025 1:40 pm	RNS	Annual Financial Report and Suspension Update
1st May 2025 8:32 am	RNS	Temporary Suspension
9th Apr 2025 9:30 am	RNS	Appointment of New Director
17th Mar 2025 7:00 am	RNS	Loan Facility Agreement
4th Feb 2025 8:55 am	RNS	Holding(s) in Company
4th Feb 2025 8:45 am	RNS	Board Change
22nd Jan 2025 7:30 am	RNS	Restoration - Boston International Holdings Plc

See more Boston Int regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06