Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boston Int (BIH) Share Price

Intraday
Historical

Price	0.40p on 27-08-2025 at 16:30:01
Change	0.00p 0%
Buy	0.50p
Sell	0.30p

Last Trade:	Sell 250,000.00 at 0.3025p
Day's Volume:	0
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BD70S874

Day's Range	0.40p - 0.40p
52wk Range:	0.175p - 0.70p
Market Capitalisation:	£1.48m
VWAP:	0.00p
Shares in Issue:	370.63m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boston Int (BIH) Latest Trades
Sell*	250,000	0.3025p	Ordinary	13:21:12 - 26-Aug-25
Sell*	98,820	0.3975p	Ordinary	12:10:07 - 22-Aug-25
Sell*	300,000	0.3075p	Ordinary	09:46:02 - 22-Aug-25
Sell*	250,000	0.3525p	Ordinary	14:24:38 - 20-Aug-25
Buy*	221,027	0.4475p	Ordinary	15:13:05 - 19-Aug-25
Sell*	250,000	0.3366p	Ordinary	08:52:21 - 18-Aug-25
Sell*	35,000	0.3366p	Ordinary	08:00:31 - 11-Aug-25
Buy*	235,500	0.42p	Ordinary	08:44:15 - 08-Aug-25
Buy*	11,904	0.42p	Ordinary	15:02:04 - 07-Aug-25
Sell*	79,488	0.322p	Ordinary	13:17:51 - 29-Jul-25

See more Boston Int trades

Boston Int (BIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.40	0.40	0.40	0.40	0
26th Aug 2025 (Tue)	0.40	0.40	0.40	0.40	250,000
25th Aug 2025 (Mon)	0.40	0.40	0.40	0.40	0
22nd Aug 2025 (Fri)	0.40	0.40	0.40	0.40	398,820
21st Aug 2025 (Thu)	0.40	0.40	0.40	0.40	0
20th Aug 2025 (Wed)	0.40	0.40	0.40	0.40	250,000
19th Aug 2025 (Tue)	0.40	0.40	0.40	0.40	221,027
18th Aug 2025 (Mon)	0.40	0.40	0.40	0.40	250,000
15th Aug 2025 (Fri)	0.40	0.40	0.40	0.40	0
14th Aug 2025 (Thu)	0.40	0.40	0.40	0.40	0
13th Aug 2025 (Wed)	0.40	0.40	0.40	0.40	0
12th Aug 2025 (Tue)	0.40	0.40	0.40	0.40	0
11th Aug 2025 (Mon)	0.40	0.40	0.40	0.40	35,000
8th Aug 2025 (Fri)	0.40	0.40	0.40	0.40	235,500
7th Aug 2025 (Thu)	0.40	0.40	0.40	0.40	11,904
6th Aug 2025 (Wed)	0.40	0.40	0.40	0.40	0
5th Aug 2025 (Tue)	0.40	0.40	0.40	0.40	0
4th Aug 2025 (Mon)	0.40	0.40	0.40	0.40	0
1st Aug 2025 (Fri)	0.40	0.40	0.40	0.40	0
31st Jul 2025 (Thu)	0.40	0.40	0.40	0.40	0
30th Jul 2025 (Wed)	0.40	0.40	0.40	0.40	0
29th Jul 2025 (Tue)	0.33	0.40	0.33	0.40	79,488
28th Jul 2025 (Mon)	0.305	0.33	0.305	0.33	1,650,000

See more Boston Int price history

Date	Source	Headline
Boston Int (BIH) Regulatory News
10th Jul 2025 2:35 pm	RNS	Result of AGM
25th Jun 2025 3:08 pm	RNS	Restoration of Listing
18th Jun 2025 7:00 am	RNS	Notice of AGM
6th Jun 2025 1:40 pm	RNS	Annual Financial Report and Suspension Update
1st May 2025 8:32 am	RNS	Temporary Suspension
9th Apr 2025 9:30 am	RNS	Appointment of New Director
17th Mar 2025 7:00 am	RNS	Loan Facility Agreement
4th Feb 2025 8:55 am	RNS	Holding(s) in Company
4th Feb 2025 8:45 am	RNS	Board Change
22nd Jan 2025 7:30 am	RNS	Restoration - Boston International Holdings Plc

See more Boston Int regulatory news

FTSE 100 Latest

Value9,255.50

Change-10.30