Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bidstack Group Share Price (BIDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.00on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 29.50
Sell 28.50
Buy / Sell BIDS Shares
Sponsored Financial Content
Last Trade: Buy 152 at 29.501p
Day's Volume: 1,289,038
Last Close: 29.00p
Open: 28.50p
ISIN: GB00BZ7M6059
Day's Range 28.50p - 31.00p
52wk Range: 4.25p - 39.50p
Market Capitalisation: £70m
VWAP: 29.732p
Shares in Issue: 242m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Bidstack Group (BIDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15229.50117:07:07 - 22-Jul-19
Buy*15229.5016:35:26 - 22-Jul-19
Sell*20,70428.9516:30:11 - 22-Jul-19
Sell*93528.5016:09:08 - 22-Jul-19
Sell*7,00028.5216:06:15 - 22-Jul-19
Sell*5,50029.0015:32:48 - 22-Jul-19
Sell*36429.0015:24:41 - 22-Jul-19
Sell*3,44129.2015:10:56 - 22-Jul-19
Sell*3,44129.2015:10:56 - 22-Jul-19
Sell*20,00029.0015:10:00 - 22-Jul-19

Share Price History for Bidstack Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)28.7529.2028.2529.00750,764
18th Jul 2019 (Thu)30.0030.8029.0030.001,691,148
17th Jul 2019 (Wed)29.7530.0028.7529.751,061,583
16th Jul 2019 (Tue)29.2530.2029.5029.25580,862
15th Jul 2019 (Mon)30.5030.5028.7530.001,315,580
12th Jul 2019 (Fri)31.5030.0030.0031.501,513,423
11th Jul 2019 (Thu)28.7533.2528.5029.002,833,095
10th Jul 2019 (Wed)28.2529.5029.0028.50885,109
9th Jul 2019 (Tue)30.0030.0028.2530.002,195,754
8th Jul 2019 (Mon)32.0032.0030.0032.252,055,968
5th Jul 2019 (Fri)31.8033.0031.2531.00954,139
4th Jul 2019 (Thu)31.0031.0029.5030.00961,256
3rd Jul 2019 (Wed)31.2530.0030.0030.751,182,228
2nd Jul 2019 (Tue)31.7532.7530.2531.751,941,392
1st Jul 2019 (Mon)31.0032.5031.3031.002,231,926
28th Jun 2019 (Fri)28.5031.7530.8028.504,296,537
27th Jun 2019 (Thu)27.5029.2029.2027.501,761,283
26th Jun 2019 (Wed)27.5028.5027.2527.952,606,766
25th Jun 2019 (Tue)31.5032.2527.7531.253,158,526
24th Jun 2019 (Mon)28.0032.0026.7529.005,356,730

News about Bidstack Group (BIDS)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered