Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bidstack Group Share Price (BIDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 06-12-2019 at 16:30:00
Change -0.75 -4.48%
Buy 16.50
Sell 15.50
Buy / Sell BIDS Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 16.00p
Day's Volume: 1,576,610
Last Close: 16.75p
Open: 16.75p
ISIN: GB00BZ7M6059
Day's Range 15.75p - 16.75p
52wk Range: 4.25p - 39.50p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 245m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Bidstack Group (BIDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00016.00Ordinary
13:02:14 - 06-Dec-19
Sell*100,00016.354Ordinary
Delayed publication
11:07:13 - 06-Dec-19
Sell*16,00016.00Ordinary
12:23:00 - 06-Dec-19
Buy*18,34816.35Ordinary
11:41:52 - 06-Dec-19
Sell*108,14615.75Ordinary
Delayed publication
10:40:41 - 06-Dec-19
Buy*29,53916.30Ordinary
11:29:28 - 06-Dec-19
Buy*29,46616.30Ordinary
11:28:42 - 06-Dec-19
Buy*15,12116.35Ordinary
11:18:44 - 06-Dec-19
Sell*30,00016.079Ordinary
11:18:37 - 06-Dec-19
Sell*30,00016.05Ordinary
11:16:15 - 06-Dec-19

Share Price History for Bidstack Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)17.0017.2516.7517.00
4th Dec 2019 (Wed)16.5017.5016.5017.00
3rd Dec 2019 (Tue)17.5017.5016.0016.75
2nd Dec 2019 (Mon)18.0018.0017.5017.50
29th Nov 2019 (Fri)17.5018.7517.5018.00
28th Nov 2019 (Thu)18.7518.7517.2517.25
27th Nov 2019 (Wed)18.7519.5018.5018.75
26th Nov 2019 (Tue)20.2520.5018.5018.75
25th Nov 2019 (Mon)22.2522.2519.5020.25
22nd Nov 2019 (Fri)21.0023.2520.7522.25
21st Nov 2019 (Thu)19.0021.2518.5021.25
20th Nov 2019 (Wed)18.2519.0017.7519.00
19th Nov 2019 (Tue)18.7518.2517.5018.25
18th Nov 2019 (Mon)17.0018.5017.0018.50
15th Nov 2019 (Fri)17.0017.4517.4517.00
14th Nov 2019 (Thu)17.2517.2516.5017.00
13th Nov 2019 (Wed)17.2518.5016.7517.25
12th Nov 2019 (Tue)18.0018.0016.7517.25
11th Nov 2019 (Mon)18.5018.5017.2518.00
8th Nov 2019 (Fri)17.0018.5016.7518.50
7th Nov 2019 (Thu)15.5017.2515.5017.00

News about Bidstack Group (BIDS)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered