Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bidstack Group Share Price (BIDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.90on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 4.95
Sell 4.85
Sponsored Financial Content
Last Trade: Buy 21,109 at 4.90p
Day's Volume: 38,775,230
Last Close: 4.60p
Open: 4.55p
ISIN: GB00BZ7M6059
Day's Range 4.325p - 5.30p
52wk Range: 1.61p - 14.10p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 932m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Bidstack Group (BIDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21,1094.90Ordinary
17:09:36 - 14-Jan-22
Buy*68,0614.925Ordinary
16:28:31 - 14-Jan-22
Buy*101,7964.90Ordinary
16:26:45 - 14-Jan-22
Buy*20,0004.90Ordinary
16:26:24 - 14-Jan-22
Buy*24,3674.90Ordinary
16:25:33 - 14-Jan-22
Sell*30,0004.85Ordinary
16:25:24 - 14-Jan-22
Sell*30,0004.85Ordinary
16:25:06 - 14-Jan-22
Sell*21,5484.85Ordinary
16:23:47 - 14-Jan-22
Buy*10,0004.925Ordinary
16:23:06 - 14-Jan-22
Sell*50,0004.851Ordinary
16:22:17 - 14-Jan-22

Share Price History for Bidstack Group

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)5.154.9754.604.55
12th Jan 2022 (Wed)5.445.444.9255.15
11th Jan 2022 (Tue)5.2755.305.305.15
10th Jan 2022 (Mon)5.655.655.155.325
7th Jan 2022 (Fri)5.545.905.255.65
6th Jan 2022 (Thu)4.4255.3754.3755.30
5th Jan 2022 (Wed)4.454.464.154.375
4th Jan 2022 (Tue)4.775.054.454.45
3rd Jan 2022 (Mon)4.600.000.004.875
31st Dec 2021 (Fri)4.605.0254.6254.875
30th Dec 2021 (Thu)4.204.7154.404.55
29th Dec 2021 (Wed)3.5254.1153.754.175
28th Dec 2021 (Tue)3.3250.000.003.525
27th Dec 2021 (Mon)3.3250.000.003.525
24th Dec 2021 (Fri)3.3253.553.243.525
23rd Dec 2021 (Thu)3.353.353.293.325
22nd Dec 2021 (Wed)3.6253.403.303.35
21st Dec 2021 (Tue)3.853.803.603.625
20th Dec 2021 (Mon)3.8754.153.803.85
17th Dec 2021 (Fri)3.254.403.853.90

News about Bidstack Group (BIDS)

Director Deals - (BIDS)

News - Wednesday, December 29, 2021

Bryan Neider, Non Executive Director, received via a placing 750,000 shares in t......

Director Deals - (BIDS)

News - Wednesday, December 29, 2021

Lisa Hau, Executive Director, received via a placing 1,000,000 shares in the com......

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered