Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bidstack Group Share Price (BIDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.45on 22-03-2019 at 11:39:42
Change -0.35 -3.24%
Buy 10.60
Sell 10.30
Buy / Sell BIDS Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 10.60p
Day's Volume: 921,759
Last Close: 10.80p
Open: 10.80p
ISIN: GB00BZ7M6059
Day's Range 10.30p - 10.80p
52wk Range: 4.25p - 11.75p
Market Capitalisation: £22m
VWAP: 10.626p
Shares in Issue: 212m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Bidstack Group (BIDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00010.60Ordinary
Delayed publication
11:17:03 - 22-Mar-19
Sell*100,00010.5009:34:43 - 22-Mar-19
Sell*52,42310.5010:20:48 - 22-Mar-19
Sell*50,00010.5010:16:01 - 22-Mar-19
Sell*11,37910.50Ordinary
Delayed publication
10:05:58 - 22-Mar-19
Sell*130,66810.6008:04:04 - 22-Mar-19
Sell*45,08410.72510:01:29 - 22-Mar-19
Unknown*42,90310.7509:52:27 - 22-Mar-19
Sell*1,50010.5009:51:09 - 22-Mar-19
Unknown*9,24710.75Ordinary
Delayed publication
09:48:52 - 22-Mar-19

Share Price History for Bidstack Group

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)11.2510.9510.7011.251,805,578
20th Mar 2019 (Wed)10.7511.4010.7510.752,541,756
19th Mar 2019 (Tue)11.1011.2510.3511.103,176,520
18th Mar 2019 (Mon)10.2011.7510.2010.208,112,967
15th Mar 2019 (Fri)10.5010.259.8510.754,740,593
14th Mar 2019 (Thu)8.2010.908.208.153,157,287
13th Mar 2019 (Wed)7.858.157.857.852,095,475
12th Mar 2019 (Tue)7.507.957.407.35706,276
11th Mar 2019 (Mon)7.607.357.257.60919,908
8th Mar 2019 (Fri)7.857.857.557.851,158,569
7th Mar 2019 (Thu)7.857.857.857.85855,053
6th Mar 2019 (Wed)7.657.857.607.65692,128
5th Mar 2019 (Tue)7.857.857.407.852,260,692
4th Mar 2019 (Mon)8.558.557.858.302,081,020
1st Mar 2019 (Fri)8.408.408.208.60478,060
28th Feb 2019 (Thu)8.658.608.608.60812,592
27th Feb 2019 (Wed)8.758.758.458.801,125,907
26th Feb 2019 (Tue)8.809.058.758.80332,889
25th Feb 2019 (Mon)8.858.858.758.85516,084
22nd Feb 2019 (Fri)8.759.008.758.752,422,177

News about Bidstack Group (BIDS)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered