Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bidstack Group Share Price (BIDS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.50on 21-05-2019 at 16:30:00
Change 17.50 -2.78%
Buy 18.00
Sell 17.00
Buy / Sell BIDS Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 17.50p
Day's Volume: 1,043,992
Last Close: 0.00p
Open: 18.00p
ISIN: GB00BZ7M6059
Day's Range 17.50p - 18.00p
52wk Range: 4.25p - 21.50p
Market Capitalisation: £42m
VWAP: 17.519p
Shares in Issue: 240m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Bidstack Group (BIDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50017.5017:06:16 - 21-May-19
Buy*11,31617.67316:26:57 - 21-May-19
Buy*28,22117.67316:22:37 - 21-May-19
Buy*5,25917.67316:19:31 - 21-May-19
Sell*6,40017.13516:14:17 - 21-May-19
Sell*75,00017.2515:57:17 - 21-May-19
Sell*30,41117.2515:25:48 - 21-May-19
Sell*100,00017.42513:12:56 - 21-May-19
Buy*38,49217.69Ordinary
Delayed publication
14:11:18 - 21-May-19
Buy*8,08418.40Ordinary
Deletion
Delayed publication
10:10:35 - 21-May-19

Share Price History for Bidstack Group

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)17.5018.0017.5017.50169,276
17th May 2019 (Fri)18.12518.12517.5018.1251,847,687
16th May 2019 (Thu)18.7518.7517.7518.753,383,113
15th May 2019 (Wed)19.0019.87518.62519.002,152,507
14th May 2019 (Tue)18.1020.1017.0018.105,557,435
13th May 2019 (Mon)18.9521.5017.7518.955,558,456
10th May 2019 (Fri)18.12518.97518.37518.1256,129,038
9th May 2019 (Thu)15.8518.7515.5015.858,515,666
8th May 2019 (Wed)14.0516.2514.0514.057,936,592
7th May 2019 (Tue)12.7514.37512.7515.37520,176,118
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)15.5015.5015.12515.5252,076,174
2nd May 2019 (Thu)16.62516.7515.52516.602,151,378
1st May 2019 (Wed)17.2517.12516.0016.954,475,785
30th Apr 2019 (Tue)15.97517.87516.1015.9751,967,932
29th Apr 2019 (Mon)13.9517.7513.9513.957,520,338
26th Apr 2019 (Fri)17.2517.2512.6517.2518,633,320
25th Apr 2019 (Thu)17.87517.87516.1018.004,027,252
24th Apr 2019 (Wed)18.2518.2516.7519.004,495,490
23rd Apr 2019 (Tue)17.9019.0019.0018.004,545,050
22nd Apr 2019 (Mon)0.000.000.0018.000

News about Bidstack Group (BIDS)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered