Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Be Heard Share Price (BHRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.50on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.55
Sell 0.45
Buy / Sell BHRD Shares
Sponsored Financial Content
Last Trade: Sell 1,840 at 0.490p
Day's Volume: 0
Last Close: 0.50p
Open: 0.50p
ISIN: GB00BT6SJV45
Day's Range 0.50p - 0.50p
52wk Range: 0.475p - 1.50p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 1,247m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Be Heard (BHRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,8400.490Ordinary
09:22:56 - 06-Dec-19
Sell*95,0000.490Ordinary
08:42:53 - 06-Dec-19
Sell*7260.490Ordinary
14:33:11 - 05-Dec-19
Buy*198,4000.489Ordinary
08:46:50 - 05-Dec-19
Buy*98,4000.490Ordinary
12:10:29 - 03-Dec-19
Buy*7,7730.490Ordinary
08:02:14 - 03-Dec-19
Sell*4,9180.463Ordinary
11:45:42 - 02-Dec-19
Buy*98,4000.490Ordinary
08:31:41 - 02-Dec-19
Sell*4020.463Ordinary
08:00:25 - 02-Dec-19
Sell*300,0000.467Ordinary
14:25:43 - 29-Nov-19

Share Price History for Be Heard

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)0.500.500.500.50
5th Dec 2019 (Thu)0.4750.500.4750.475
4th Dec 2019 (Wed)0.4750.4750.4750.475
3rd Dec 2019 (Tue)0.4750.4750.4750.475
2nd Dec 2019 (Mon)0.4750.4750.4750.475
29th Nov 2019 (Fri)0.4750.4750.4750.475
28th Nov 2019 (Thu)0.4750.500.450.475
27th Nov 2019 (Wed)0.4750.4750.4750.475
26th Nov 2019 (Tue)0.5250.5250.4750.475
25th Nov 2019 (Mon)0.5250.5250.5250.525
22nd Nov 2019 (Fri)0.5250.5250.5250.525
21st Nov 2019 (Thu)0.5250.5250.5250.525
20th Nov 2019 (Wed)0.5250.5250.5250.525
19th Nov 2019 (Tue)0.5250.5250.5250.525
18th Nov 2019 (Mon)0.5250.5250.5250.525
15th Nov 2019 (Fri)0.5250.5250.5250.525
14th Nov 2019 (Thu)0.5250.5250.5250.525
13th Nov 2019 (Wed)0.5250.5250.5250.525
12th Nov 2019 (Tue)0.5250.5250.5250.525
11th Nov 2019 (Mon)0.5250.5250.5250.525

News about Be Heard (BHRD)

Be Heard losses narrow as margins improve

News - Monday, September 16, 2019

Marketing services provider Be Heard booked a narrower first-half loss after a new management team worked to cut costs. Pre-tax losses for the six months through June amounted to £1.7m, compared to losses of £3.8m on-year. Revenue rose 4.6% to £14.8m, while adjusted Ebitda rose to £1.6m, up from £0.7m. The company recently appointed Simon Pyper as chief executive and Ben Rudman as chief operating officer. ...

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered