Bh Global Share Price (BHGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,850.00on 11-08-2020 at 11:15:18
Change 15.00 0.82%
Buy 1,860.00
Sell 1,840.00
Buy / Sell BHGG Shares
Sponsored Financial Content
Last Trade: Sell 220 at 1,849.273p
Day's Volume: 2,709
Last Close: 1,835.00p
Open: 1,850.00p
ISIN: GG00B2QQPT96
Day's Range 1,850.00p - 1,850.00p
52wk Range: 1,460.00p - 1,950.00p
Market Capitalisation: £416m
VWAP: 1,844.292p
Shares in Issue: 23m

Recent Trades History Bh Global (BHGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2201,849.273Ordinary
11:15:07 - 11-Aug-20
Sell*101,849.333Ordinary
11:02:44 - 11-Aug-20
Sell*1,1541,844.15Ordinary
10:48:40 - 11-Aug-20
Sell*1451,849.427Ordinary
10:44:12 - 11-Aug-20
Sell*2721,849.427Ordinary
10:36:46 - 11-Aug-20
Buy*1001,850.00Automatic Execution
09:59:32 - 11-Aug-20
Sell*3401,842.07Ordinary
09:54:04 - 11-Aug-20
Sell*2001,842.00Ordinary
09:38:50 - 11-Aug-20
Sell*2681,835.038Ordinary
09:22:48 - 11-Aug-20
Sell*4811,835.00Uncrossing Trade
16:35:15 - 10-Aug-20

Share Price History for Bh Global

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)1,860.001,860.001,845.001,850.00
6th Aug 2020 (Thu)1,840.001,845.001,840.001,847.50
5th Aug 2020 (Wed)1,805.001,860.001,805.001,852.50
4th Aug 2020 (Tue)1,820.001,840.001,795.001,822.50
3rd Aug 2020 (Mon)1,820.001,835.001,815.001,822.50
31st Jul 2020 (Fri)1,825.001,840.001,795.001,812.50
30th Jul 2020 (Thu)1,815.001,840.001,810.001,802.50
29th Jul 2020 (Wed)1,790.001,820.001,790.001,802.50
28th Jul 2020 (Tue)1,810.001,810.001,795.001,805.00
27th Jul 2020 (Mon)1,810.001,810.001,770.001,790.00
24th Jul 2020 (Fri)1,785.001,785.001,780.001,802.50
23rd Jul 2020 (Thu)1,795.001,815.001,775.001,785.00
22nd Jul 2020 (Wed)1,795.001,800.001,795.001,802.50
21st Jul 2020 (Tue)1,785.001,785.001,780.001,795.00
20th Jul 2020 (Mon)1,797.500.000.001,797.50
17th Jul 2020 (Fri)1,780.000.000.001,797.50
16th Jul 2020 (Thu)1,785.001,830.001,780.001,800.00
15th Jul 2020 (Wed)1,795.001,795.001,775.001,790.00
14th Jul 2020 (Tue)1,810.001,810.001,795.001,800.00
13th Jul 2020 (Mon)1,825.001,825.001,810.001,817.50

News about Bh Global (BHGG)

Director Deals - BH Global Limited GBP (BHGG)

News - Thursday, March 26, 2020

Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......

Director Deals - BH Global Limited GBP (BHGG)

News - Friday, December 06, 2019

Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......

FTSE 100 Latest
Value6,188.35
Change137.76


Login to your account

Forgot Password?

Not Registered