Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bh Global Share Price (BHGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,370.00on 20-04-2018 at 16:30:00
Change -10.00 -0.72%
Buy 1,375.00
Sell 1,370.00
Buy / Sell BHGG Shares
Last Trade: Sell 11,511 at 1,370.00p
Day's Volume: 54,802
Last Close: 1,380.00p
Open: 1,370.00p
ISIN: GG00B2QQPT96
Day's Range 1,370.00p - 1,375.00p
52wk Range: 1,250.00p - 1,435.00p
Market Capitalisation: £312m
VWAP: 1,374.113p
Shares in Issue: 23m

Recent Trades History Bh Global (BHGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,5111,370.00Uncrossing Trade
14:39:10 - 20-Apr-18
Buy*4,1721,370.00Automatic Execution
16:35:01 - 20-Apr-18
Buy*401,375.00Automatic Execution
16:26:26 - 20-Apr-18
Sell*1,5001,375.00Automatic Execution
16:24:33 - 20-Apr-18
Buy*4,4461,375.0016:21:15 - 20-Apr-18
Buy*1,1001,374.45Automatic Execution
16:05:50 - 20-Apr-18
Buy*3,5001,375.00Automatic Execution
16:01:25 - 20-Apr-18
Sell*2261,375.00Automatic Execution
14:15:28 - 20-Apr-18
Sell*1,6001,375.0014:15:28 - 20-Apr-18
Sell*5,4001,375.00Automatic Execution
12:02:06 - 20-Apr-18

Share Price History for Bh Global

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,365.001,365.001,365.001,365.0030,734
5th Apr 2018 (Thu)1,390.001,390.001,365.001,370.0033,466
4th Apr 2018 (Wed)1,390.001,390.001,370.000.0046,556
3rd Apr 2018 (Tue)1,370.001,380.001,370.001,380.0053,224
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,370.000.000.001,370.006,402
29th Mar 2018 (Thu)1,370.000.000.001,370.006,402
28th Mar 2018 (Wed)1,385.001,385.001,370.001,375.0075,114
27th Mar 2018 (Tue)1,380.000.000.001,380.008,543
26th Mar 2018 (Mon)1,380.001,390.001,370.001,375.0017,655
23rd Mar 2018 (Fri)1,380.001,385.001,375.001,395.0027,752
22nd Mar 2018 (Thu)1,395.001,395.001,395.001,395.0017,185
21st Mar 2018 (Wed)1,385.001,395.001,385.001,390.0026,225
20th Mar 2018 (Tue)1,400.001,400.001,385.001,390.0013,484

News about Bh Global (BHGG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered