| Price | 1,935.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 10.00 0.52% |
| Buy | 1,950.00 |
| Sell | 1,930.00 |
| Buy / Sell BHGG Shares | |
| Last Trade: | Unknown 65 at 1,937.50p |
| Day's Volume: | 13,727 |
| Last Close: | 1,930.00p |
| Open: | 1,935.00p |
| ISIN: | GG00B2QQPT96 |
| Day's Range | 1,935.00p - 1,935.00p |
| 52wk Range: | 1,770.00p - 2,040.00p |
| Market Capitalisation: | £447m |
| VWAP: | 1,938.381p |
| Shares in Issue: | 23m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Global (BHGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 1,937.50 | Ordinary | 15:30:34 - 14-May-21 |
| Sell* | 144 | 1,931.950 | Ordinary | 15:30:28 - 14-May-21 |
| Sell* | 153 | 1,931.950 | Ordinary | 15:20:15 - 14-May-21 |
| Sell* | 8,955 | 1,939.20 | Ordinary Delayed publication | 12:27:34 - 14-May-21 |
| Sell* | 100 | 1,939.170 | Ordinary | 13:47:36 - 14-May-21 |
| Buy* | 50 | 1,950.00 | Ordinary | 13:39:03 - 14-May-21 |
| Sell* | 616 | 1,935.00 | Automatic Execution | 12:59:01 - 14-May-21 |
| Sell* | 136 | 1,935.00 | Automatic Execution | 12:59:01 - 14-May-21 |
| Sell* | 364 | 1,935.00 | Automatic Execution | 12:59:01 - 14-May-21 |
| Sell* | 275 | 1,939.170 | Ordinary | 12:38:14 - 14-May-21 |
Share Price History for Bh Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 1,925.00 | 0.00 | 0.00 | 1,930.00 | |
| 11th May 2021 (Tue) | 1,905.00 | 1,935.00 | 1,905.00 | 1,942.50 | |
| 10th May 2021 (Mon) | 1,920.00 | 0.00 | 0.00 | 1,905.00 | |
| 7th May 2021 (Fri) | 1,900.00 | 1,930.00 | 1,890.00 | 1,910.00 | |
| 6th May 2021 (Thu) | 1,880.00 | 1,900.00 | 1,875.00 | 1,890.00 | |
| 5th May 2021 (Wed) | 1,865.00 | 1,875.00 | 1,860.00 | 1,865.00 | |
| 4th May 2021 (Tue) | 1,850.00 | 1,880.00 | 1,850.00 | 1,865.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,867.50 | |
| 30th Apr 2021 (Fri) | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | |
| 29th Apr 2021 (Thu) | 1,875.00 | 1,875.00 | 1,875.00 | 1,865.00 | |
| 28th Apr 2021 (Wed) | 1,870.00 | 1,880.00 | 1,855.00 | 1,865.00 | |
| 27th Apr 2021 (Tue) | 1,865.00 | 0.00 | 0.00 | 1,875.00 | |
| 26th Apr 2021 (Mon) | 1,885.00 | 1,885.00 | 1,860.00 | 1,865.00 | |
| 23rd Apr 2021 (Fri) | 1,880.00 | 1,885.00 | 1,795.00 | 1,877.50 | |
| 22nd Apr 2021 (Thu) | 1,900.00 | 1,900.00 | 1,880.00 | 1,895.00 | |
| 21st Apr 2021 (Wed) | 1,910.00 | 1,910.00 | 1,890.00 | 1,910.00 | |
| 20th Apr 2021 (Tue) | 1,920.00 | 1,920.00 | 1,920.00 | 1,922.50 | |
| 19th Apr 2021 (Mon) | 1,895.00 | 0.00 | 0.00 | 1,925.00 | |
| 16th Apr 2021 (Fri) | 1,930.00 | 1,930.00 | 1,895.00 | 1,915.00 | |
| 15th Apr 2021 (Thu) | 1,915.00 | 1,915.00 | 1,915.00 | 1,922.50 | |
| 14th Apr 2021 (Wed) | 1,935.00 | 0.00 | 0.00 | 1,927.50 | |
News - Thursday, March 26, 2020
Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......
News - Friday, December 06, 2019
Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......
