| Price | 1,850.00on 11-08-2020 at 11:15:18 |
|---|---|
| Change | 15.00 0.82% |
| Buy | 1,860.00 |
| Sell | 1,840.00 |
| Buy / Sell BHGG Shares | |
| Last Trade: | Sell 220 at 1,849.273p |
| Day's Volume: | 2,709 |
| Last Close: | 1,835.00p |
| Open: | 1,850.00p |
| ISIN: | GG00B2QQPT96 |
| Day's Range | 1,850.00p - 1,850.00p |
| 52wk Range: | 1,460.00p - 1,950.00p |
| Market Capitalisation: | £416m |
| VWAP: | 1,844.292p |
| Shares in Issue: | 23m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Global (BHGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 1,849.273 | Ordinary | 11:15:07 - 11-Aug-20 |
| Sell* | 10 | 1,849.333 | Ordinary | 11:02:44 - 11-Aug-20 |
| Sell* | 1,154 | 1,844.15 | Ordinary | 10:48:40 - 11-Aug-20 |
| Sell* | 145 | 1,849.427 | Ordinary | 10:44:12 - 11-Aug-20 |
| Sell* | 272 | 1,849.427 | Ordinary | 10:36:46 - 11-Aug-20 |
| Buy* | 100 | 1,850.00 | Automatic Execution | 09:59:32 - 11-Aug-20 |
| Sell* | 340 | 1,842.07 | Ordinary | 09:54:04 - 11-Aug-20 |
| Sell* | 200 | 1,842.00 | Ordinary | 09:38:50 - 11-Aug-20 |
| Sell* | 268 | 1,835.038 | Ordinary | 09:22:48 - 11-Aug-20 |
| Sell* | 481 | 1,835.00 | Uncrossing Trade | 16:35:15 - 10-Aug-20 |
Share Price History for Bh Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 1,860.00 | 1,860.00 | 1,845.00 | 1,850.00 | |
| 6th Aug 2020 (Thu) | 1,840.00 | 1,845.00 | 1,840.00 | 1,847.50 | |
| 5th Aug 2020 (Wed) | 1,805.00 | 1,860.00 | 1,805.00 | 1,852.50 | |
| 4th Aug 2020 (Tue) | 1,820.00 | 1,840.00 | 1,795.00 | 1,822.50 | |
| 3rd Aug 2020 (Mon) | 1,820.00 | 1,835.00 | 1,815.00 | 1,822.50 | |
| 31st Jul 2020 (Fri) | 1,825.00 | 1,840.00 | 1,795.00 | 1,812.50 | |
| 30th Jul 2020 (Thu) | 1,815.00 | 1,840.00 | 1,810.00 | 1,802.50 | |
| 29th Jul 2020 (Wed) | 1,790.00 | 1,820.00 | 1,790.00 | 1,802.50 | |
| 28th Jul 2020 (Tue) | 1,810.00 | 1,810.00 | 1,795.00 | 1,805.00 | |
| 27th Jul 2020 (Mon) | 1,810.00 | 1,810.00 | 1,770.00 | 1,790.00 | |
| 24th Jul 2020 (Fri) | 1,785.00 | 1,785.00 | 1,780.00 | 1,802.50 | |
| 23rd Jul 2020 (Thu) | 1,795.00 | 1,815.00 | 1,775.00 | 1,785.00 | |
| 22nd Jul 2020 (Wed) | 1,795.00 | 1,800.00 | 1,795.00 | 1,802.50 | |
| 21st Jul 2020 (Tue) | 1,785.00 | 1,785.00 | 1,780.00 | 1,795.00 | |
| 20th Jul 2020 (Mon) | 1,797.50 | 0.00 | 0.00 | 1,797.50 | |
| 17th Jul 2020 (Fri) | 1,780.00 | 0.00 | 0.00 | 1,797.50 | |
| 16th Jul 2020 (Thu) | 1,785.00 | 1,830.00 | 1,780.00 | 1,800.00 | |
| 15th Jul 2020 (Wed) | 1,795.00 | 1,795.00 | 1,775.00 | 1,790.00 | |
| 14th Jul 2020 (Tue) | 1,810.00 | 1,810.00 | 1,795.00 | 1,800.00 | |
| 13th Jul 2020 (Mon) | 1,825.00 | 1,825.00 | 1,810.00 | 1,817.50 | |
News - Thursday, March 26, 2020
Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......
News - Friday, December 06, 2019
Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......
