| Price | 1,934.688on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell BHGG Shares | |
| Last Trade: | Unknown 32,000 at 1,934.688p |
| Day's Volume: | 0 |
| Last Close: | 1,934.688p |
| Open: | 0.00p |
| ISIN: | GG00B2QQPT96 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,770.00p - 2,040.00p |
| Market Capitalisation: | £447m |
| VWAP: | 0.00p |
| Shares in Issue: | 23m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Global (BHGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,000 | 1,934.688 | Ordinary Delayed publication Historical | 16:42:00 - 14-Jul-21 |
| Buy* | 1,060 | 1,935.00 | Ordinary | 15:49:34 - 14-Jul-21 |
| Buy* | 50 | 1,939.475 | Ordinary | 14:22:49 - 14-Jul-21 |
| Buy* | 7,216 | 1,940.000 | Ordinary Delayed publication | 10:29:44 - 14-Jul-21 |
| Sell* | 888 | 1,919.60 | Ordinary | 11:16:13 - 14-Jul-21 |
| Buy* | 257 | 1,939.475 | Ordinary | 10:27:18 - 14-Jul-21 |
| Sell* | 720 | 1,919.00 | Ordinary | 10:11:52 - 14-Jul-21 |
| Buy* | 50 | 1,939.475 | Ordinary | 09:54:55 - 14-Jul-21 |
| Buy* | 1,139 | 1,929.475 | Ordinary | 08:19:49 - 14-Jul-21 |
| Buy* | 932 | 1,929.475 | Ordinary | 08:05:01 - 14-Jul-21 |
Share Price History for Bh Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 1,925.00 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 1,915.00 | 0.00 | 0.00 | 1,925.00 | |
| 13th Jul 2021 (Tue) | 1,930.00 | 0.00 | 0.00 | 1,915.00 | |
| 12th Jul 2021 (Mon) | 1,910.00 | 1,930.00 | 1,880.00 | 1,915.00 | |
| 9th Jul 2021 (Fri) | 1,915.00 | 1,920.00 | 1,910.00 | 1,912.50 | |
| 8th Jul 2021 (Thu) | 1,930.00 | 1,930.00 | 1,915.00 | 1,930.00 | |
| 7th Jul 2021 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,937.50 | |
| 6th Jul 2021 (Tue) | 1,935.00 | 1,935.00 | 1,930.00 | 1,937.50 | |
| 5th Jul 2021 (Mon) | 1,940.00 | 1,940.00 | 1,940.00 | 1,930.00 | |
| 2nd Jul 2021 (Fri) | 1,960.00 | 1,960.00 | 1,940.00 | 1,945.00 | |
| 1st Jul 2021 (Thu) | 1,940.00 | 1,965.00 | 1,930.00 | 1,950.00 | |
| 30th Jun 2021 (Wed) | 1,950.00 | 1,965.00 | 1,935.00 | 1,947.50 | |
| 29th Jun 2021 (Tue) | 1,930.00 | 1,935.00 | 1,875.00 | 1,920.00 | |
| 28th Jun 2021 (Mon) | 1,950.00 | 1,955.00 | 1,910.00 | 1,917.50 | |
| 25th Jun 2021 (Fri) | 1,985.00 | 1,985.00 | 1,985.00 | 1,967.50 | |
| 24th Jun 2021 (Thu) | 1,950.00 | 1,985.00 | 1,950.00 | 1,972.50 | |
News - Thursday, March 26, 2020
Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......
News - Friday, December 06, 2019
Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......
