| Price | 1,870.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,895.00 |
| Sell | 1,870.00 |
| Buy / Sell BHGG Shares | |
| Last Trade: | Sell 1,333 at 1,870.00p |
| Day's Volume: | 13,955 |
| Last Close: | 1,880.00p |
| Open: | 1,920.00p |
| ISIN: | GG00B2QQPT96 |
| Day's Range | 1,870.00p - 1,920.00p |
| 52wk Range: | 1,435.00p - 1,950.00p |
| Market Capitalisation: | £421m |
| VWAP: | 0.00p |
| Shares in Issue: | 23m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Global (BHGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,333 | 1,870.00 | Uncrossing Trade | 16:35:18 - 28-May-20 |
| Sell* | 140 | 1,879.750 | Ordinary | 15:57:45 - 28-May-20 |
| Sell* | 737 | 1,870.00 | Ordinary | 15:34:38 - 28-May-20 |
| Sell* | 807 | 1,870.00 | Ordinary | 15:25:59 - 28-May-20 |
| Sell* | 555 | 1,872.563 | Ordinary | 15:21:08 - 28-May-20 |
| Sell* | 531 | 1,879.598 | Ordinary | 15:17:37 - 28-May-20 |
| Sell* | 117 | 1,872.563 | Ordinary | 13:55:01 - 28-May-20 |
| Sell* | 1,365 | 1,880.00 | Ordinary Delayed publication | 12:21:54 - 28-May-20 |
| Sell* | 1,060 | 1,870.00 | Ordinary | 12:42:52 - 28-May-20 |
| Sell* | 250 | 1,870.00 | Ordinary | 12:42:46 - 28-May-20 |
Share Price History for Bh Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 1,905.00 | 1,910.00 | 1,900.00 | 1,912.50 | |
| 26th May 2020 (Tue) | 1,915.00 | 1,915.00 | 1,890.00 | 1,912.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,887.50 | |
| 22nd May 2020 (Fri) | 1,905.00 | 1,910.00 | 1,895.00 | 1,915.00 | |
| 21st May 2020 (Thu) | 1,900.00 | 1,930.00 | 1,900.00 | 1,915.00 | |
| 20th May 2020 (Wed) | 1,920.00 | 1,920.00 | 1,895.00 | 1,902.50 | |
| 19th May 2020 (Tue) | 1,900.00 | 1,920.00 | 1,875.00 | 1,887.50 | |
| 18th May 2020 (Mon) | 1,835.00 | 1,905.00 | 1,835.00 | 1,890.00 | |
| 15th May 2020 (Fri) | 1,870.00 | 1,890.00 | 1,870.00 | 1,885.00 | |
| 14th May 2020 (Thu) | 1,890.00 | 1,930.00 | 1,855.00 | 1,895.00 | |
| 13th May 2020 (Wed) | 1,870.00 | 1,950.00 | 1,820.00 | 1,867.50 | |
| 12th May 2020 (Tue) | 1,810.00 | 1,845.00 | 1,805.00 | 1,847.50 | |
| 11th May 2020 (Mon) | 1,850.00 | 1,850.00 | 1,810.00 | 1,827.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,805.00 | |
| 7th May 2020 (Thu) | 1,810.00 | 1,810.00 | 1,790.00 | 1,805.00 | |
| 6th May 2020 (Wed) | 1,795.00 | 1,850.00 | 1,785.00 | 1,800.00 | |
| 5th May 2020 (Tue) | 1,790.00 | 1,825.00 | 1,770.00 | 1,787.50 | |
| 4th May 2020 (Mon) | 1,780.00 | 1,780.00 | 1,745.00 | 1,767.50 | |
| 1st May 2020 (Fri) | 1,710.00 | 1,800.00 | 1,710.00 | 1,747.50 | |
| 30th Apr 2020 (Thu) | 1,745.00 | 1,750.00 | 1,720.00 | 1,727.50 | |
| 29th Apr 2020 (Wed) | 1,720.00 | 1,760.00 | 1,710.00 | 1,727.50 | |
News - Thursday, March 26, 2020
Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......
News - Friday, December 06, 2019
Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......
