| Price | 1,970.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -50.00 -2.48% |
| Buy | 2,000.00 |
| Sell | 1,970.00 |
| Buy / Sell BHGG Shares | |
| Last Trade: | Buy 10,000 at 1,997.50p |
| Day's Volume: | 22,267 |
| Last Close: | 2,020.00p |
| Open: | 2,030.00p |
| ISIN: | GG00B2QQPT96 |
| Day's Range | 1,970.00p - 2,030.00p |
| 52wk Range: | 1,495.00p - 2,040.00p |
| Market Capitalisation: | £453m |
| VWAP: | 0.00p |
| Shares in Issue: | 23m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Global (BHGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,997.50 | Ordinary Delayed publication | 14:08:45 - 22-Jan-21 |
| Buy* | 24,000 | 2,038.00 | Ordinary Delayed publication | 11:54:10 - 22-Jan-21 |
| Sell* | 300 | 1,970.00 | Uncrossing Trade | 16:35:22 - 22-Jan-21 |
| Buy* | 997 | 2,001.00 | Ordinary | 15:10:03 - 22-Jan-21 |
| Buy* | 999 | 2,001.00 | Ordinary | 15:07:53 - 22-Jan-21 |
| Sell* | 48 | 1,975.00 | Automatic Execution | 14:57:07 - 22-Jan-21 |
| Buy* | 450 | 2,002.000 | Ordinary | 14:29:29 - 22-Jan-21 |
| Buy* | 4,721 | 2,014.80 | Ordinary Delayed publication | 11:06:44 - 22-Jan-21 |
| Buy* | 1,960 | 2,014.720 | Ordinary Delayed publication | 11:43:50 - 22-Jan-21 |
| Sell* | 300 | 1,990.00 | Automatic Execution | 12:37:18 - 22-Jan-21 |
Share Price History for Bh Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 2,020.00 | 2,040.00 | 2,010.00 | 2,020.00 | |
| 20th Jan 2021 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,005.00 | |
| 19th Jan 2021 (Tue) | 2,010.00 | 2,020.00 | 2,000.00 | 2,015.00 | |
| 18th Jan 2021 (Mon) | 2,000.00 | 2,000.00 | 1,990.00 | 1,997.50 | |
| 15th Jan 2021 (Fri) | 2,010.00 | 2,020.00 | 2,000.00 | 2,005.00 | |
| 14th Jan 2021 (Thu) | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | |
| 13th Jan 2021 (Wed) | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | |
| 12th Jan 2021 (Tue) | 2,020.00 | 2,030.00 | 2,000.00 | 2,020.00 | |
| 11th Jan 2021 (Mon) | 2,000.00 | 2,020.00 | 1,990.00 | 2,000.00 | |
| 8th Jan 2021 (Fri) | 2,020.00 | 2,020.00 | 2,000.00 | 2,005.00 | |
| 7th Jan 2021 (Thu) | 1,975.00 | 2,000.00 | 1,975.00 | 1,995.00 | |
| 6th Jan 2021 (Wed) | 1,985.00 | 2,000.00 | 1,985.00 | 1,980.00 | |
| 5th Jan 2021 (Tue) | 1,980.00 | 2,000.00 | 1,970.00 | 1,985.00 | |
| 4th Jan 2021 (Mon) | 1,935.00 | 1,980.00 | 1,935.00 | 1,965.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,947.50 | |
| 31st Dec 2020 (Thu) | 1,945.00 | 1,970.00 | 1,925.00 | 1,947.50 | |
| 30th Dec 2020 (Wed) | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | |
| 29th Dec 2020 (Tue) | 1,970.00 | 1,990.00 | 1,940.00 | 1,960.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,957.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,957.50 | |
| 24th Dec 2020 (Thu) | 1,935.00 | 1,970.00 | 1,935.00 | 1,957.50 | |
| 23rd Dec 2020 (Wed) | 1,945.00 | 1,960.00 | 1,925.00 | 1,940.00 | |
News - Thursday, March 26, 2020
Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......
News - Friday, December 06, 2019
Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......
