Bh Global Share Price (BHGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,934.688on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BHGG Shares
Sponsored Financial Content
Last Trade: Unknown 32,000 at 1,934.688p
Day's Volume: 0
Last Close: 1,934.688p
Open: 0.00p
ISIN: GG00B2QQPT96
Day's Range 0.00p - 0.00p
52wk Range: 1,770.00p - 2,040.00p
Market Capitalisation: £447m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History Bh Global (BHGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32,0001,934.688Ordinary
Delayed publication
Historical
16:42:00 - 14-Jul-21
Buy*1,0601,935.00Ordinary
15:49:34 - 14-Jul-21
Buy*501,939.475Ordinary
14:22:49 - 14-Jul-21
Buy*7,2161,940.000Ordinary
Delayed publication
10:29:44 - 14-Jul-21
Sell*8881,919.60Ordinary
11:16:13 - 14-Jul-21
Buy*2571,939.475Ordinary
10:27:18 - 14-Jul-21
Sell*7201,919.00Ordinary
10:11:52 - 14-Jul-21
Buy*501,939.475Ordinary
09:54:55 - 14-Jul-21
Buy*1,1391,929.475Ordinary
08:19:49 - 14-Jul-21
Buy*9321,929.475Ordinary
08:05:01 - 14-Jul-21

Share Price History for Bh Global

Time period:
to
Date Open High Low Close
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
15th Jul 2021 (Thu)1,925.000.000.000
14th Jul 2021 (Wed)1,915.000.000.001,925.00
13th Jul 2021 (Tue)1,930.000.000.001,915.00
12th Jul 2021 (Mon)1,910.001,930.001,880.001,915.00
9th Jul 2021 (Fri)1,915.001,920.001,910.001,912.50
8th Jul 2021 (Thu)1,930.001,930.001,915.001,930.00
7th Jul 2021 (Wed)1,930.001,930.001,930.001,937.50
6th Jul 2021 (Tue)1,935.001,935.001,930.001,937.50
5th Jul 2021 (Mon)1,940.001,940.001,940.001,930.00
2nd Jul 2021 (Fri)1,960.001,960.001,940.001,945.00
1st Jul 2021 (Thu)1,940.001,965.001,930.001,950.00
30th Jun 2021 (Wed)1,950.001,965.001,935.001,947.50
29th Jun 2021 (Tue)1,930.001,935.001,875.001,920.00
28th Jun 2021 (Mon)1,950.001,955.001,910.001,917.50
25th Jun 2021 (Fri)1,985.001,985.001,985.001,967.50
24th Jun 2021 (Thu)1,950.001,985.001,950.001,972.50

News about Bh Global (BHGG)

Director Deals - BH Global Limited GBP (BHGG)

News - Thursday, March 26, 2020

Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......

Director Deals - BH Global Limited GBP (BHGG)

News - Friday, December 06, 2019

Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered