Bh Global Share Price (BHGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,970.00on 22-01-2021 at 16:30:00
Change -50.00 -2.48%
Buy 2,000.00
Sell 1,970.00
Buy / Sell BHGG Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 1,997.50p
Day's Volume: 22,267
Last Close: 2,020.00p
Open: 2,030.00p
ISIN: GG00B2QQPT96
Day's Range 1,970.00p - 2,030.00p
52wk Range: 1,495.00p - 2,040.00p
Market Capitalisation: £453m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History Bh Global (BHGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0001,997.50Ordinary
Delayed publication
14:08:45 - 22-Jan-21
Buy*24,0002,038.00Ordinary
Delayed publication
11:54:10 - 22-Jan-21
Sell*3001,970.00Uncrossing Trade
16:35:22 - 22-Jan-21
Buy*9972,001.00Ordinary
15:10:03 - 22-Jan-21
Buy*9992,001.00Ordinary
15:07:53 - 22-Jan-21
Sell*481,975.00Automatic Execution
14:57:07 - 22-Jan-21
Buy*4502,002.000Ordinary
14:29:29 - 22-Jan-21
Buy*4,7212,014.80Ordinary
Delayed publication
11:06:44 - 22-Jan-21
Buy*1,9602,014.720Ordinary
Delayed publication
11:43:50 - 22-Jan-21
Sell*3001,990.00Automatic Execution
12:37:18 - 22-Jan-21

Share Price History for Bh Global

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)2,020.002,040.002,010.002,020.00
20th Jan 2021 (Wed)2,010.002,010.002,010.002,005.00
19th Jan 2021 (Tue)2,010.002,020.002,000.002,015.00
18th Jan 2021 (Mon)2,000.002,000.001,990.001,997.50
15th Jan 2021 (Fri)2,010.002,020.002,000.002,005.00
14th Jan 2021 (Thu)2,020.002,030.002,010.002,010.00
13th Jan 2021 (Wed)2,010.002,020.002,010.002,010.00
12th Jan 2021 (Tue)2,020.002,030.002,000.002,020.00
11th Jan 2021 (Mon)2,000.002,020.001,990.002,000.00
8th Jan 2021 (Fri)2,020.002,020.002,000.002,005.00
7th Jan 2021 (Thu)1,975.002,000.001,975.001,995.00
6th Jan 2021 (Wed)1,985.002,000.001,985.001,980.00
5th Jan 2021 (Tue)1,980.002,000.001,970.001,985.00
4th Jan 2021 (Mon)1,935.001,980.001,935.001,965.00
1st Jan 2021 (Fri)00.000.001,947.50
31st Dec 2020 (Thu)1,945.001,970.001,925.001,947.50
30th Dec 2020 (Wed)1,950.001,965.001,950.001,965.00
29th Dec 2020 (Tue)1,970.001,990.001,940.001,960.00
28th Dec 2020 (Mon)00.000.001,957.50
25th Dec 2020 (Fri)00.000.001,957.50
24th Dec 2020 (Thu)1,935.001,970.001,935.001,957.50
23rd Dec 2020 (Wed)1,945.001,960.001,925.001,940.00

News about Bh Global (BHGG)

Director Deals - BH Global Limited GBP (BHGG)

News - Thursday, March 26, 2020

Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......

Director Deals - BH Global Limited GBP (BHGG)

News - Friday, December 06, 2019

Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered