Bh Global Share Price (BHGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,870.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,895.00
Sell 1,870.00
Buy / Sell BHGG Shares
Sponsored Financial Content
Last Trade: Sell 1,333 at 1,870.00p
Day's Volume: 13,955
Last Close: 1,880.00p
Open: 1,920.00p
ISIN: GG00B2QQPT96
Day's Range 1,870.00p - 1,920.00p
52wk Range: 1,435.00p - 1,950.00p
Market Capitalisation: £421m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History Bh Global (BHGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3331,870.00Uncrossing Trade
16:35:18 - 28-May-20
Sell*1401,879.750Ordinary
15:57:45 - 28-May-20
Sell*7371,870.00Ordinary
15:34:38 - 28-May-20
Sell*8071,870.00Ordinary
15:25:59 - 28-May-20
Sell*5551,872.563Ordinary
15:21:08 - 28-May-20
Sell*5311,879.598Ordinary
15:17:37 - 28-May-20
Sell*1171,872.563Ordinary
13:55:01 - 28-May-20
Sell*1,3651,880.00Ordinary
Delayed publication
12:21:54 - 28-May-20
Sell*1,0601,870.00Ordinary
12:42:52 - 28-May-20
Sell*2501,870.00Ordinary
12:42:46 - 28-May-20

Share Price History for Bh Global

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)1,905.001,910.001,900.001,912.50
26th May 2020 (Tue)1,915.001,915.001,890.001,912.50
25th May 2020 (Mon)00.000.001,887.50
22nd May 2020 (Fri)1,905.001,910.001,895.001,915.00
21st May 2020 (Thu)1,900.001,930.001,900.001,915.00
20th May 2020 (Wed)1,920.001,920.001,895.001,902.50
19th May 2020 (Tue)1,900.001,920.001,875.001,887.50
18th May 2020 (Mon)1,835.001,905.001,835.001,890.00
15th May 2020 (Fri)1,870.001,890.001,870.001,885.00
14th May 2020 (Thu)1,890.001,930.001,855.001,895.00
13th May 2020 (Wed)1,870.001,950.001,820.001,867.50
12th May 2020 (Tue)1,810.001,845.001,805.001,847.50
11th May 2020 (Mon)1,850.001,850.001,810.001,827.50
8th May 2020 (Fri)00.000.001,805.00
7th May 2020 (Thu)1,810.001,810.001,790.001,805.00
6th May 2020 (Wed)1,795.001,850.001,785.001,800.00
5th May 2020 (Tue)1,790.001,825.001,770.001,787.50
4th May 2020 (Mon)1,780.001,780.001,745.001,767.50
1st May 2020 (Fri)1,710.001,800.001,710.001,747.50
30th Apr 2020 (Thu)1,745.001,750.001,720.001,727.50
29th Apr 2020 (Wed)1,720.001,760.001,710.001,727.50

News about Bh Global (BHGG)

Director Deals - BH Global Limited GBP (BHGG)

News - Thursday, March 26, 2020

Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......

Director Deals - BH Global Limited GBP (BHGG)

News - Friday, December 06, 2019

Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered