Bh Global Share Price (BHGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,935.00on 14-05-2021 at 16:30:00
Change 10.00 0.52%
Buy 1,950.00
Sell 1,930.00
Buy / Sell BHGG Shares
Sponsored Financial Content
Last Trade: Unknown 65 at 1,937.50p
Day's Volume: 13,727
Last Close: 1,930.00p
Open: 1,935.00p
ISIN: GG00B2QQPT96
Day's Range 1,935.00p - 1,935.00p
52wk Range: 1,770.00p - 2,040.00p
Market Capitalisation: £447m
VWAP: 1,938.381p
Shares in Issue: 23m

Recent Trades History Bh Global (BHGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*651,937.50Ordinary
15:30:34 - 14-May-21
Sell*1441,931.950Ordinary
15:30:28 - 14-May-21
Sell*1531,931.950Ordinary
15:20:15 - 14-May-21
Sell*8,9551,939.20Ordinary
Delayed publication
12:27:34 - 14-May-21
Sell*1001,939.170Ordinary
13:47:36 - 14-May-21
Buy*501,950.00Ordinary
13:39:03 - 14-May-21
Sell*6161,935.00Automatic Execution
12:59:01 - 14-May-21
Sell*1361,935.00Automatic Execution
12:59:01 - 14-May-21
Sell*3641,935.00Automatic Execution
12:59:01 - 14-May-21
Sell*2751,939.170Ordinary
12:38:14 - 14-May-21

Share Price History for Bh Global

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)1,925.000.000.001,930.00
11th May 2021 (Tue)1,905.001,935.001,905.001,942.50
10th May 2021 (Mon)1,920.000.000.001,905.00
7th May 2021 (Fri)1,900.001,930.001,890.001,910.00
6th May 2021 (Thu)1,880.001,900.001,875.001,890.00
5th May 2021 (Wed)1,865.001,875.001,860.001,865.00
4th May 2021 (Tue)1,850.001,880.001,850.001,865.00
3rd May 2021 (Mon)00.000.001,867.50
30th Apr 2021 (Fri)1,865.001,870.001,865.001,865.00
29th Apr 2021 (Thu)1,875.001,875.001,875.001,865.00
28th Apr 2021 (Wed)1,870.001,880.001,855.001,865.00
27th Apr 2021 (Tue)1,865.000.000.001,875.00
26th Apr 2021 (Mon)1,885.001,885.001,860.001,865.00
23rd Apr 2021 (Fri)1,880.001,885.001,795.001,877.50
22nd Apr 2021 (Thu)1,900.001,900.001,880.001,895.00
21st Apr 2021 (Wed)1,910.001,910.001,890.001,910.00
20th Apr 2021 (Tue)1,920.001,920.001,920.001,922.50
19th Apr 2021 (Mon)1,895.000.000.001,925.00
16th Apr 2021 (Fri)1,930.001,930.001,895.001,915.00
15th Apr 2021 (Thu)1,915.001,915.001,915.001,922.50
14th Apr 2021 (Wed)1,935.000.000.001,927.50

News about Bh Global (BHGG)

Director Deals - BH Global Limited GBP (BHGG)

News - Thursday, March 26, 2020

Sir Michael Bunbury, Chairman, bought 3,200 shares in the company on the 25th Ma......

Director Deals - BH Global Limited GBP (BHGG)

News - Friday, December 06, 2019

Sir Michael Bunbury, Chairman, bought 4,000 shares in the company on the 6th Dec......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered