| Price | 1,635.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 27.50 1.70% |
| Buy | 1,650.00 |
| Sell | 1,635.00 |
| Buy / Sell BHGG Shares | |
| Last Trade: | Sell 4,410 at 1,635.825p |
| Day's Volume: | 22,381 |
| Last Close: | 1,615.00p |
| Open: | 1,635.00p |
| ISIN: | GG00B2QQPT96 |
| Day's Range | 1,635.00p - 1,650.00p |
| 52wk Range: | 1,430.00p - 1,660.00p |
| Market Capitalisation: | £368m |
| VWAP: | 1,642.389p |
| Shares in Issue: | 23m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bh Global (BHGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,410 | 1,635.825 | Ordinary Delayed publication | 15:23:39 - 21-Aug-19 |
| Sell* | 122 | 1,635.863 | Ordinary | 15:45:22 - 21-Aug-19 |
| Sell* | 300 | 1,635.00 | Automatic Execution | 15:14:33 - 21-Aug-19 |
| Buy* | 630 | 1,648.463 | Ordinary | 15:11:17 - 21-Aug-19 |
| Buy* | 500 | 1,648.50 | Ordinary | 15:04:46 - 21-Aug-19 |
| Buy* | 7,010 | 1,648.00 | Ordinary Delayed publication | 14:00:40 - 21-Aug-19 |
| Sell* | 932 | 1,631.100 | Ordinary | 14:58:29 - 21-Aug-19 |
| Sell* | 341 | 1,631.438 | Ordinary | 10:39:04 - 21-Aug-19 |
| Sell* | -1,850 | 1,634.507 | Ordinary Deletion Delayed publication Historical | 08:55:33 - 20-Aug-19 |
| Buy* | 300 | 1,650.00 | Automatic Execution | 09:48:00 - 21-Aug-19 |
Share Price History for Bh Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 1,615.00 | 1,630.00 | 1,615.00 | 1,625.00 | |
| 16th Aug 2019 (Fri) | 1,615.00 | 1,615.00 | 1,615.00 | 1,625.00 | |
| 15th Aug 2019 (Thu) | 1,610.00 | 1,635.00 | 1,610.00 | 1,627.50 | |
| 14th Aug 2019 (Wed) | 1,610.00 | 1,630.00 | 1,600.00 | 1,625.00 | |
| 13th Aug 2019 (Tue) | 1,575.00 | 1,595.00 | 1,575.00 | 1,597.50 | |
| 12th Aug 2019 (Mon) | 1,570.00 | 1,590.00 | 1,570.00 | 1,580.00 | |
| 9th Aug 2019 (Fri) | 1,570.00 | 1,570.00 | 1,570.00 | 1,577.50 | |
| 8th Aug 2019 (Thu) | 1,590.00 | 1,590.00 | 1,580.00 | 1,587.50 | |
| 7th Aug 2019 (Wed) | 1,580.00 | 1,595.00 | 1,580.00 | 1,577.50 | |
| 6th Aug 2019 (Tue) | 1,560.00 | 1,590.00 | 1,560.00 | 1,575.00 | |
| 5th Aug 2019 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,575.00 | |
| 2nd Aug 2019 (Fri) | 1,580.00 | 1,580.00 | 1,555.00 | 1,572.50 | |
| 1st Aug 2019 (Thu) | 1,560.00 | 1,560.00 | 1,560.00 | 1,572.50 | |
| 31st Jul 2019 (Wed) | 1,560.00 | 1,560.00 | 1,560.00 | 1,582.50 | |
| 30th Jul 2019 (Tue) | 1,585.00 | 1,585.00 | 1,580.00 | 1,570.00 | |
| 29th Jul 2019 (Mon) | 1,570.00 | 1,580.00 | 1,570.00 | 1,600.00 | |
| 26th Jul 2019 (Fri) | 1,570.00 | 1,570.00 | 1,565.00 | 1,585.00 | |
| 25th Jul 2019 (Thu) | 1,570.00 | 1,600.00 | 1,565.00 | 1,585.00 | |
| 24th Jul 2019 (Wed) | 1,585.00 | 0.00 | 0.00 | 1,580.00 | |
| 23rd Jul 2019 (Tue) | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | |
| 22nd Jul 2019 (Mon) | 1,560.00 | 1,580.00 | 1,560.00 | 1,572.50 | |
