Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bh Global Share Price (BHGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,635.00on 21-08-2019 at 16:30:00
Change 27.50 1.70%
Buy 1,650.00
Sell 1,635.00
Buy / Sell BHGG Shares
Sponsored Financial Content
Last Trade: Sell 4,410 at 1,635.825p
Day's Volume: 22,381
Last Close: 1,615.00p
Open: 1,635.00p
ISIN: GG00B2QQPT96
Day's Range 1,635.00p - 1,650.00p
52wk Range: 1,430.00p - 1,660.00p
Market Capitalisation: £368m
VWAP: 1,642.389p
Shares in Issue: 23m

Recent Trades History Bh Global (BHGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,4101,635.825Ordinary
Delayed publication
15:23:39 - 21-Aug-19
Sell*1221,635.863Ordinary
15:45:22 - 21-Aug-19
Sell*3001,635.00Automatic Execution
15:14:33 - 21-Aug-19
Buy*6301,648.463Ordinary
15:11:17 - 21-Aug-19
Buy*5001,648.50Ordinary
15:04:46 - 21-Aug-19
Buy*7,0101,648.00Ordinary
Delayed publication
14:00:40 - 21-Aug-19
Sell*9321,631.100Ordinary
14:58:29 - 21-Aug-19
Sell*3411,631.438Ordinary
10:39:04 - 21-Aug-19
Sell*-1,8501,634.507Ordinary
Deletion
Delayed publication
Historical
08:55:33 - 20-Aug-19
Buy*3001,650.00Automatic Execution
09:48:00 - 21-Aug-19

Share Price History for Bh Global

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)1,615.001,630.001,615.001,625.00
16th Aug 2019 (Fri)1,615.001,615.001,615.001,625.00
15th Aug 2019 (Thu)1,610.001,635.001,610.001,627.50
14th Aug 2019 (Wed)1,610.001,630.001,600.001,625.00
13th Aug 2019 (Tue)1,575.001,595.001,575.001,597.50
12th Aug 2019 (Mon)1,570.001,590.001,570.001,580.00
9th Aug 2019 (Fri)1,570.001,570.001,570.001,577.50
8th Aug 2019 (Thu)1,590.001,590.001,580.001,587.50
7th Aug 2019 (Wed)1,580.001,595.001,580.001,577.50
6th Aug 2019 (Tue)1,560.001,590.001,560.001,575.00
5th Aug 2019 (Mon)1,560.001,560.001,560.001,575.00
2nd Aug 2019 (Fri)1,580.001,580.001,555.001,572.50
1st Aug 2019 (Thu)1,560.001,560.001,560.001,572.50
31st Jul 2019 (Wed)1,560.001,560.001,560.001,582.50
30th Jul 2019 (Tue)1,585.001,585.001,580.001,570.00
29th Jul 2019 (Mon)1,570.001,580.001,570.001,600.00
26th Jul 2019 (Fri)1,570.001,570.001,565.001,585.00
25th Jul 2019 (Thu)1,570.001,600.001,565.001,585.00
24th Jul 2019 (Wed)1,585.000.000.001,580.00
23rd Jul 2019 (Tue)1,600.001,600.001,585.001,585.00
22nd Jul 2019 (Mon)1,560.001,580.001,560.001,572.50

News about Bh Global (BHGG)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered