Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 30a (BH7W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.95638 OTC Trade
12:55:05 - 02-Dec-25
Unknown* 0 $96.82676 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 400,000 $96.08848 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 200,000 $96.06886 OTC Trade
22:14:35 - 19-Aug-25
Unknown* 200,000 $96.1081 OTC Trade
11:00:12 - 19-Aug-25
Unknown* 12,000 $95.32671 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 13,000 $95.35945 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 700,000 $94.5466 OTC Trade
06:16:03 - 06-May-25
Unknown* 350,000 $94.6542 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 350,000 $94.439 SI Trade
15:00:38 - 29-Apr-25
Unknown* 750,000 $94.12706 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 500,000 $94.03291 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 250,000 $94.31537 OTC Trade
22:37:34 - 02-Apr-25
FTSE 100 Latest
Value9,649.03
Change-54.13