Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 30a (BH7W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $94.5466 OTC Trade
06:16:03 - 06-May-25
Unknown* 350,000 $94.6542 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 350,000 $94.439 SI Trade
15:00:38 - 29-Apr-25
Unknown* 750,000 $94.12706 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 500,000 $94.03291 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 250,000 $94.31537 OTC Trade
22:37:34 - 02-Apr-25
FTSE 100 Latest
Value8,787.02
Change0.00