| Price | $94.439 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $96.95638 |
| Day's Volume: | 0 |
| Last Close: | $94.439 |
| Open: | $0.00 |
| ISIN: | US05523RAD98 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.439 - $94.854 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bae Sys 30a (BH7W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.95638 | OTC Trade |
12:55:05 - 02-Dec-25 |
| Unknown* | 0 | $96.82676 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Unknown* | 400,000 | $96.08848 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 200,000 | $96.06886 | OTC Trade |
22:14:35 - 19-Aug-25 |
| Unknown* | 200,000 | $96.1081 | OTC Trade |
11:00:12 - 19-Aug-25 |
| Unknown* | 12,000 | $95.32671 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 13,000 | $95.35945 | OTC Trade |
22:11:35 - 27-Jun-25 |
| Unknown* | 700,000 | $94.5466 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 350,000 | $94.6542 | OTC Trade |
22:39:52 - 29-Apr-25 |
| Unknown* | 350,000 | $94.439 | SI Trade |
15:00:38 - 29-Apr-25 |
Bae Sys 30a (BH7W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
