Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 30a (BH7W) Share Price

Price $94.854 on 04-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BH7W Shares
Last Trade: -
Day's Volume: 0
Last Close: $94.854
Open: $0.00
ISIN: US05523RAD98
Day's Range $0.00 - $0.00
52wk Range: $94.019 - $107.404
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 30a (BH7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bae Sys 30a trades

Bae Sys 30a (BH7W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 94.854 94.854 94.854 94.854 0
2nd Apr 2025 (Wed) 94.854 94.854 94.854 94.854 0
1st Apr 2025 (Tue) 94.854 94.854 94.854 94.854 0
31st Mar 2025 (Mon) 94.854 94.854 94.854 94.854 0
28th Mar 2025 (Fri) 94.854 94.854 94.854 94.854 0
27th Mar 2025 (Thu) 94.854 94.854 94.854 94.854 0
26th Mar 2025 (Wed) 94.854 94.854 94.854 94.854 0
25th Mar 2025 (Tue) 94.854 94.854 94.854 94.854 0
24th Mar 2025 (Mon) 94.854 94.854 94.854 94.854 0
21st Mar 2025 (Fri) 94.854 94.854 94.854 94.854 0
20th Mar 2025 (Thu) 94.854 94.854 94.854 94.854 0
19th Mar 2025 (Wed) 94.854 94.854 94.854 94.854 0
18th Mar 2025 (Tue) 94.854 94.854 94.854 94.854 0
17th Mar 2025 (Mon) 94.854 94.854 94.854 94.854 0
14th Mar 2025 (Fri) 94.854 94.854 94.854 94.854 0
13th Mar 2025 (Thu) 94.854 94.854 94.854 94.854 0
12th Mar 2025 (Wed) 94.854 94.854 94.854 94.854 0
11th Mar 2025 (Tue) 94.854 94.854 94.854 94.854 0
10th Mar 2025 (Mon) 94.854 94.854 94.854 94.854 0
7th Mar 2025 (Fri) 94.854 94.854 94.854 94.854 0
6th Mar 2025 (Thu) 94.854 94.854 94.854 94.854 0
5th Mar 2025 (Wed) 94.854 94.854 94.854 94.854 0
4th Mar 2025 (Tue) 94.854 94.854 94.854 94.854 0
See more Bae Sys 30a price history
FTSE 100 Latest
Value8,401.00
Change-73.74

Login to your account

Forgot Password?

Not Registered