Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BMO Global Smaller Companies Trust Share Price (BGSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.50on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 138.90
Sell 137.60
Buy / Sell BGSC Shares
Sponsored Financial Content
Last Trade: Buy 348 at 138.493p
Day's Volume: 724,188
Last Close: 137.00p
Open: 138.90p
ISIN: GB00BKLXD974
Day's Range 135.20p - 138.90p
52wk Range: 133.00p - 1,420.00p
Market Capitalisation: £842m
VWAP: 0.00p
Shares in Issue: 608m

Recent Trades History BMO Global Smaller Companies Trust (BGSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*348138.493Ordinary
17:15:54 - 12-Nov-19
Sell*9,771138.132Ordinary
17:03:04 - 12-Nov-19
Buy*68,704138.50Uncrossing Trade
16:35:17 - 12-Nov-19
Buy*4138.90Automatic Execution
16:29:55 - 12-Nov-19
Buy*68138.10Automatic Execution
16:29:38 - 12-Nov-19
Buy*436138.40Automatic Execution
16:28:53 - 12-Nov-19
Buy*58138.40Automatic Execution
16:28:41 - 12-Nov-19
Sell*69138.40Automatic Execution
16:28:41 - 12-Nov-19
Buy*627138.50Automatic Execution
16:28:41 - 12-Nov-19
Sell*1,010138.50Automatic Execution
16:28:35 - 12-Nov-19

Share Price History for BMO Global Smaller Companies Trust

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)138.00139.00137.00137.40
7th Nov 2019 (Thu)138.80138.90137.20138.40
6th Nov 2019 (Wed)135.60137.80135.10135.90
5th Nov 2019 (Tue)139.00139.00136.00136.70
4th Nov 2019 (Mon)137.32137.50133.60135.90
1st Nov 2019 (Fri)133.00139.00133.00136.51
31st Oct 2019 (Thu)138.00138.00133.40134.10
30th Oct 2019 (Wed)1,354.001,364.001,348.001,354.00
29th Oct 2019 (Tue)1,368.001,368.001,352.001,357.00
28th Oct 2019 (Mon)1,358.001,366.001,358.001,357.00
25th Oct 2019 (Fri)1,348.001,356.001,344.001,354.00
24th Oct 2019 (Thu)1,364.001,364.001,350.001,354.00
23rd Oct 2019 (Wed)1,348.001,360.001,348.001,359.00
22nd Oct 2019 (Tue)1,330.001,354.001,326.001,345.00
21st Oct 2019 (Mon)1,336.001,358.001,336.001,347.00
18th Oct 2019 (Fri)1,352.001,352.001,336.001,339.00
17th Oct 2019 (Thu)1,340.001,366.001,334.001,351.00
16th Oct 2019 (Wed)1,322.001,340.001,322.001,336.00
15th Oct 2019 (Tue)1,326.001,346.001,326.001,339.00
14th Oct 2019 (Mon)1,346.001,346.001,328.001,339.00

News about BMO Global Smaller Companies Trust (BGSC)

Director Deals - (BGSC)

News - Tuesday, November 05, 2019

Anja Balfour, Non Executive Director, bought 7,419 shares in the company on the ......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered