Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BMO Global Smaller Companies Trust Share Price (BGSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,374.00on 20-09-2019 at 16:30:00
Change -4.00 -0.29%
Buy 1,370.00
Sell 1,366.00
Buy / Sell BGSC Shares
Sponsored Financial Content
Last Trade: Buy 100 at 1,373.86p
Day's Volume: 108,118
Last Close: 1,378.00p
Open: 1,370.00p
ISIN: GB0000175058
Day's Range 1,358.00p - 1,374.00p
52wk Range: 1,210.00p - 1,420.00p
Market Capitalisation: £839m
VWAP: 1,369.926p
Shares in Issue: 61m

Recent Trades History BMO Global Smaller Companies Trust (BGSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1001,373.86Ordinary
16:57:34 - 20-Sep-19
Buy*1141,370.771Ordinary
16:56:01 - 20-Sep-19
Buy*611,374.00Ordinary
16:48:58 - 20-Sep-19
Buy*81,374.00Ordinary
16:48:09 - 20-Sep-19
Buy*4,7741,374.00Ordinary
16:38:32 - 20-Sep-19
Buy*2951,374.00Ordinary
16:38:31 - 20-Sep-19
Buy*5471,374.00Automatic Execution
16:37:38 - 20-Sep-19
Sell*53,6221,374.00Uncrossing Trade
16:35:26 - 20-Sep-19
Buy*91,370.00Automatic Execution
16:29:48 - 20-Sep-19
Buy*31,370.00Automatic Execution
16:29:47 - 20-Sep-19

Share Price History for BMO Global Smaller Companies Trust

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1,366.001,380.001,360.001,362.00
17th Sep 2019 (Tue)1,352.001,378.001,352.001,361.00
16th Sep 2019 (Mon)1,370.001,378.001,360.001,366.00
13th Sep 2019 (Fri)1,366.001,380.001,366.001,377.00
12th Sep 2019 (Thu)1,368.001,376.001,360.001,371.00
11th Sep 2019 (Wed)1,358.001,368.001,358.001,364.00
10th Sep 2019 (Tue)1,360.001,360.001,344.001,354.00
9th Sep 2019 (Mon)1,360.001,364.001,348.001,357.00
6th Sep 2019 (Fri)1,348.001,360.001,348.001,355.00
5th Sep 2019 (Thu)1,356.001,364.001,348.001,355.00
4th Sep 2019 (Wed)1,356.001,370.001,354.001,358.00
3rd Sep 2019 (Tue)1,352.001,360.001,350.001,356.00
2nd Sep 2019 (Mon)1,360.001,360.001,352.001,356.00
30th Aug 2019 (Fri)1,340.001,354.001,338.001,346.00
29th Aug 2019 (Thu)1,326.001,352.001,326.001,333.00
28th Aug 2019 (Wed)1,330.001,344.001,326.001,333.00
27th Aug 2019 (Tue)1,358.001,358.001,338.001,336.00
26th Aug 2019 (Mon)00.000.001,344.00
23rd Aug 2019 (Fri)1,370.001,370.001,346.001,353.00
22nd Aug 2019 (Thu)1,360.001,362.001,352.001,353.00
21st Aug 2019 (Wed)1,354.001,360.001,352.001,356.00
20th Aug 2019 (Tue)1,360.001,362.001,358.001,360.00

News about BMO Global Smaller Companies Trust (BGSC)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered