Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bmo Global Share Price (BGSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,335.00on 15-02-2019 at 16:30:00
Change 20.00 1.52%
Buy 1,335.00
Sell 1,325.00
Buy / Sell BGSC Shares
Last Trade: Buy 160 at 1,334.94p
Day's Volume: 46,074
Last Close: 1,315.00p
Open: 1,310.00p
ISIN: GB0000175058
Day's Range 1,310.00p - 1,335.00p
52wk Range: 1,210.00p - 1,380.00p
Market Capitalisation: £807m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Bmo Global (BGSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1601,334.94Uncrossing Trade
16:54:43 - 15-Feb-19
Buy*12,8751,335.00Automatic Execution
16:35:07 - 15-Feb-19
Buy*431,335.00Automatic Execution
16:29:51 - 15-Feb-19
Buy*361,335.0016:29:51 - 15-Feb-19
Buy*741,332.00Automatic Execution
16:29:08 - 15-Feb-19
Buy*1711,335.00Automatic Execution
16:29:06 - 15-Feb-19
Buy*1571,335.00Automatic Execution
16:27:06 - 15-Feb-19
Buy*101,330.00Automatic Execution
16:26:03 - 15-Feb-19
Buy*811,335.00Automatic Execution
16:25:44 - 15-Feb-19
Buy*1551,335.00Automatic Execution
16:25:21 - 15-Feb-19

Share Price History for Bmo Global

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,310.001,335.001,310.001,315.0046,074
14th Feb 2019 (Thu)1,330.001,335.001,315.001,330.0079,508
13th Feb 2019 (Wed)1,315.001,315.001,310.001,305.00855
12th Feb 2019 (Tue)1,315.001,315.001,310.001,305.00855
11th Feb 2019 (Mon)1,320.001,320.001,300.001,300.0049,924
8th Feb 2019 (Fri)1,295.001,315.001,295.001,305.0053,359
7th Feb 2019 (Thu)1,335.001,335.001,300.000.0040,493
6th Feb 2019 (Wed)1,315.001,320.001,315.001,330.0033,198
5th Feb 2019 (Tue)1,315.001,330.001,305.001,305.0053,894
4th Feb 2019 (Mon)1,320.001,320.001,300.001,320.0056,856
1st Feb 2019 (Fri)1,300.001,325.001,295.001,290.0051,184
31st Jan 2019 (Thu)1,300.001,305.001,280.001,300.0059,632
30th Jan 2019 (Wed)1,275.001,300.001,275.001,285.0024,951
29th Jan 2019 (Tue)1,270.001,285.001,265.001,270.0026,868
28th Jan 2019 (Mon)1,290.001,290.001,270.001,285.0022,599
25th Jan 2019 (Fri)1,275.001,295.001,275.001,280.0015,900
24th Jan 2019 (Thu)1,285.001,290.001,275.001,285.0052,292
23rd Jan 2019 (Wed)1,275.001,290.001,275.001,290.0036,535
22nd Jan 2019 (Tue)1,290.001,300.001,280.001,295.0040,611
21st Jan 2019 (Mon)1,305.001,310.001,290.001,305.0025,791
18th Jan 2019 (Fri)1,295.001,305.001,290.001,290.0019,545
17th Jan 2019 (Thu)1,275.001,290.001,275.001,285.0025,254
16th Jan 2019 (Wed)1,300.001,300.001,270.001,290.0035,944

News about Bmo Global (BGSC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered