Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bmo Global Share Price (BGSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,340.00on 17-06-2019 at 16:30:00
Change 4.00 0.30%
Buy 1,344.00
Sell 1,340.00
Buy / Sell BGSC Shares
Sponsored Financial Content
Last Trade: Sell 12 at 1,339.94p
Day's Volume: 26,939
Last Close: 1,336.00p
Open: 1,338.00p
ISIN: GB0000175058
Day's Range 1,330.00p - 1,346.00p
52wk Range: 1,210.00p - 1,380.00p
Market Capitalisation: £805m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Bmo Global (BGSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*121,339.94Uncrossing Trade
17:05:00 - 17-Jun-19
Unknown*2,2771,340.00Automatic Execution
16:35:17 - 17-Jun-19
Sell*1301,340.00Automatic Execution
16:29:52 - 17-Jun-19
Sell*111,342.0016:20:14 - 17-Jun-19
Sell*11,342.44Automatic Execution
16:03:47 - 17-Jun-19
Sell*91,342.00Automatic Execution
16:00:28 - 17-Jun-19
Sell*71,342.00Automatic Execution
16:00:28 - 17-Jun-19
Sell*31,342.00Automatic Execution
15:58:48 - 17-Jun-19
Sell*121,342.00Ordinary
Delayed publication
15:58:48 - 17-Jun-19
Sell*-3,6081,334.00Automatic Execution
10:53:00 - 17-Jun-19

Share Price History for Bmo Global

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,338.001,346.001,330.001,336.0026,939
14th Jun 2019 (Fri)1,332.001,336.001,330.001,334.0021,091
13th Jun 2019 (Thu)1,332.001,336.001,328.001,334.0033,242
12th Jun 2019 (Wed)1,332.001,334.001,328.001,342.0018,846
11th Jun 2019 (Tue)1,352.001,352.001,336.001,344.0046,196
10th Jun 2019 (Mon)1,336.001,350.001,336.001,338.0092,493
7th Jun 2019 (Fri)1,322.001,338.001,322.001,330.0055,065
6th Jun 2019 (Thu)1,320.001,334.001,320.001,318.0054,169
5th Jun 2019 (Wed)1,324.001,334.001,318.001,320.0037,077
4th Jun 2019 (Tue)1,306.001,320.001,304.001,314.00111,675
3rd Jun 2019 (Mon)1,312.001,314.001,304.001,314.0045,448
31st May 2019 (Fri)1,314.001,314.001,306.001,324.0064,322
30th May 2019 (Thu)1,316.001,324.001,314.001,314.0046,086
29th May 2019 (Wed)1,316.001,332.001,314.001,330.0032,077
28th May 2019 (Tue)1,320.001,330.001,320.001,322.0060,366
27th May 2019 (Mon)0.000.000.001,322.000
24th May 2019 (Fri)1,322.001,334.001,318.001,318.0096,791
23rd May 2019 (Thu)1,326.001,334.001,318.001,332.0045,973
22nd May 2019 (Wed)1,344.001,346.001,332.001,340.0040,572
21st May 2019 (Tue)1,332.001,342.001,330.000.0075,645
20th May 2019 (Mon)1,350.001,350.001,330.001,338.0047,393

News about Bmo Global (BGSC)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered