Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bmo Global Share Price (BGSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,316.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,320.00
Sell 1,316.00
Buy / Sell BGSC Shares
Sponsored Financial Content
Last Trade: Sell 1 at 1,316.00p
Day's Volume: 0
Last Close: 1,316.00p
Open: 0.00p
ISIN: GB0000175058
Day's Range 0.00p - 0.00p
52wk Range: 1,210.00p - 1,380.00p
Market Capitalisation: £795m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Bmo Global (BGSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,316.00Uncrossing Trade
16:53:49 - 18-Apr-19
Sell*2,1951,316.00Automatic Execution
16:35:10 - 18-Apr-19
Buy*101,320.00Automatic Execution
16:29:36 - 18-Apr-19
Buy*161,318.0016:27:13 - 18-Apr-19
Unknown*3001,316.0016:26:18 - 18-Apr-19
Sell*1,4171,314.44Automatic Execution
16:23:15 - 18-Apr-19
Buy*91,316.0016:22:12 - 18-Apr-19
Unknown*751,316.00Automatic Execution
16:21:19 - 18-Apr-19
Buy*91,316.00Automatic Execution
16:15:07 - 18-Apr-19
Buy*481,316.00Automatic Execution
16:15:07 - 18-Apr-19

Share Price History for Bmo Global

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001,316.000
18th Apr 2019 (Thu)1,314.001,322.001,314.001,322.0035,959
17th Apr 2019 (Wed)1,334.001,336.001,322.000.0047,283
16th Apr 2019 (Tue)1,320.001,334.001,320.001,318.0048,562
15th Apr 2019 (Mon)1,320.001,320.001,306.001,308.0057,585
12th Apr 2019 (Fri)1,320.001,320.001,306.001,308.0057,585
11th Apr 2019 (Thu)1,320.001,320.001,306.001,308.0057,585
10th Apr 2019 (Wed)1,320.001,320.001,306.001,308.0057,585
9th Apr 2019 (Tue)1,308.001,314.001,304.001,312.00128,036
8th Apr 2019 (Mon)1,320.001,320.001,302.001,320.00139,142
5th Apr 2019 (Fri)1,306.001,322.001,306.001,320.0063,089
4th Apr 2019 (Thu)1,306.001,320.001,302.001,318.0070,283
3rd Apr 2019 (Wed)1,324.001,324.001,308.001,322.0072,353
2nd Apr 2019 (Tue)1,304.001,322.001,300.001,310.0065,743
1st Apr 2019 (Mon)1,306.001,320.001,306.001,300.0064,055
29th Mar 2019 (Fri)1,295.001,300.001,280.001,280.0054,674
28th Mar 2019 (Thu)1,290.001,295.001,280.001,280.0048,988
27th Mar 2019 (Wed)1,280.001,295.001,275.001,285.0045,140
26th Mar 2019 (Tue)1,275.001,295.001,275.001,275.0062,655
25th Mar 2019 (Mon)1,280.001,285.001,270.001,290.0062,877
22nd Mar 2019 (Fri)1,315.001,315.001,280.001,320.0054,918
21st Mar 2019 (Thu)1,310.001,320.001,295.001,310.0059,225

News about Bmo Global (BGSC)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered