BMO Global Smaller Companies Trust Share Price (BGSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.60on 30-10-2020 at 16:30:00
Change 0.80 0.65%
Buy 124.60
Sell 124.00
Buy / Sell BGSC Shares
Sponsored Financial Content
Last Trade: Buy 91 at 123.80p
Day's Volume: 176,404
Last Close: 123.80p
Open: 122.80p
ISIN: GB00BKLXD974
Day's Range 122.20p - 125.00p
52wk Range: 76.65p - 150.00p
Market Capitalisation: £732m
VWAP: 123.331p
Shares in Issue: 587m

Recent Trades History BMO Global Smaller Companies Trust (BGSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*91123.80Automatic Execution
15:09:55 - 30-Oct-20
Buy*95123.80Automatic Execution
15:09:55 - 30-Oct-20
Sell*1,551124.00Automatic Execution
14:59:46 - 30-Oct-20
Sell*750124.00Automatic Execution
14:59:46 - 30-Oct-20
Buy*615124.60Automatic Execution
14:59:18 - 30-Oct-20
Sell*3,649124.00Ordinary
14:57:15 - 30-Oct-20
Buy*182124.00Automatic Execution
14:53:15 - 30-Oct-20
Buy*127124.00Automatic Execution
14:53:15 - 30-Oct-20
Buy*95124.00Automatic Execution
14:53:15 - 30-Oct-20
Buy*642124.00Automatic Execution
14:49:52 - 30-Oct-20

Share Price History for BMO Global Smaller Companies Trust

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)124.20125.40123.20123.90
27th Oct 2020 (Tue)126.00126.00124.40125.20
26th Oct 2020 (Mon)126.40127.80125.60125.80
23rd Oct 2020 (Fri)125.40128.60125.40127.80
22nd Oct 2020 (Thu)125.40127.20125.40126.50
21st Oct 2020 (Wed)126.20127.00124.60124.90
20th Oct 2020 (Tue)125.60127.00125.60126.30
19th Oct 2020 (Mon)127.80128.00126.80127.10
16th Oct 2020 (Fri)129.00129.00126.60127.50
15th Oct 2020 (Thu)126.80127.60125.80126.50
14th Oct 2020 (Wed)127.80128.00127.00127.30
13th Oct 2020 (Tue)132.60133.20127.40128.10
12th Oct 2020 (Mon)131.00133.80131.00132.70
9th Oct 2020 (Fri)128.40128.80128.00127.90
8th Oct 2020 (Thu)126.80128.80125.60127.90
7th Oct 2020 (Wed)125.40127.00125.00125.70
6th Oct 2020 (Tue)124.00125.80123.20124.80
5th Oct 2020 (Mon)123.00124.80122.60123.50
2nd Oct 2020 (Fri)122.20122.20120.60121.80
1st Oct 2020 (Thu)122.60123.60122.00122.40
30th Sep 2020 (Wed)120.60121.80120.60121.30

News about BMO Global Smaller Companies Trust (BGSC)

Director Deals - Bmo Global Smaller Companies PLC (BGSC)

News - Thursday, August 06, 2020

Anja Balfour, Non Executive Director, has re-invested 70 shares in the company o......

Director Deals - (BGSC)

News - Wednesday, April 15, 2020

Nick Bannerman, Non Executive Director, bought 5,000 shares in the company on th......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered