Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BMO Global Smaller Companies Trust Share Price (BGSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.10on 24-02-2020 at 16:30:00
Change -5.00 -3.47%
Buy 139.60
Sell 139.10
Buy / Sell BGSC Shares
Sponsored Financial Content
Last Trade: Sell 303 at 139.093p
Day's Volume: 636,866
Last Close: 144.10p
Open: 142.40p
Day's Range 138.90p - 142.40p
52wk Range: 133.00p - 1,420.00p
Market Capitalisation: £843m
VWAP: 139.804p
Shares in Issue: 606m

Recent Trades History BMO Global Smaller Companies Trust (BGSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:14:30 - 24-Feb-20
15:28:10 - 24-Feb-20
Sell*3,000139.10Automatic Execution
15:18:15 - 24-Feb-20
Sell*3,000139.10Automatic Execution
15:18:13 - 24-Feb-20
Sell*1,000139.10Automatic Execution
15:18:11 - 24-Feb-20
Sell*437139.10Automatic Execution
15:18:11 - 24-Feb-20
Sell*3,000139.10Automatic Execution
15:18:11 - 24-Feb-20
15:18:06 - 24-Feb-20
14:58:44 - 24-Feb-20
Sell*1,004139.10Automatic Execution
14:54:55 - 24-Feb-20

Share Price History for BMO Global Smaller Companies Trust

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)145.00145.00144.60144.95
19th Feb 2020 (Wed)144.00144.90142.80144.50
18th Feb 2020 (Tue)144.80144.80143.50143.85
17th Feb 2020 (Mon)145.00145.80144.30145.40
14th Feb 2020 (Fri)144.40145.00143.60144.35
13th Feb 2020 (Thu)145.30145.30143.50144.00
12th Feb 2020 (Wed)145.30145.60144.40145.10
11th Feb 2020 (Tue)143.90144.30143.70144.70
10th Feb 2020 (Mon)143.00144.20142.40143.60
7th Feb 2020 (Fri)144.70144.70143.10144.25
6th Feb 2020 (Thu)144.40145.00144.20144.85
5th Feb 2020 (Wed)143.20144.50143.10143.95
4th Feb 2020 (Tue)142.80143.70140.90142.85
3rd Feb 2020 (Mon)139.60142.30139.10141.75
31st Jan 2020 (Fri)143.70144.40140.60142.75
30th Jan 2020 (Thu)145.60145.60141.20142.75
29th Jan 2020 (Wed)145.40145.70144.00145.40
28th Jan 2020 (Tue)143.10144.80142.50144.90
27th Jan 2020 (Mon)144.10145.90142.50143.95
24th Jan 2020 (Fri)144.50146.50144.10145.60

News about BMO Global Smaller Companies Trust (BGSC)

Director Deals - (BGSC)

News - Wednesday, December 18, 2019

Nick Bannerman, Non Executive Director, bought 3,500 shares in the company on th......

BMO Global Smaller Companies performance beats benchmark in first half

News - Friday, December 13, 2019

BMO Global Smaller Companies said it posted a positive return in the first half ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered