Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackstone Gso Share Price (BGLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.50on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 73.50
Sell 71.00
Buy / Sell BGLP Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 70.626p
Day's Volume: 50,000
Last Close: 72.25p
Open: 72.25p
ISIN: JE00BNCB5T53
Day's Range 72.25p - 72.25p
52wk Range: 70.00p - 77.50p
Market Capitalisation: £387m
VWAP: 0.00p
Shares in Issue: 538m

Recent Trades History Blackstone Gso (BGLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,00070.626Ordinary
Delayed publication
11:58:24 - 20-Sep-19
Buy*167,00073.50Ordinary
Delayed publication
10:28:16 - 18-Sep-19
Buy*1,80073.50Ordinary
10:50:21 - 18-Sep-19
Buy*20,00073.00Ordinary
10:14:29 - 18-Sep-19
Buy*3,00074.50Ordinary
13:47:26 - 02-Sep-19
Buy*1,70274.50Ordinary
09:01:44 - 28-Aug-19
Buy*7,98375.00Ordinary
08:10:16 - 21-Aug-19
Buy*26,60175.00Ordinary
13:33:19 - 20-Aug-19
Sell*5,57573.00Ordinary
14:24:10 - 19-Aug-19
Buy*3,47475.167Ordinary
14:26:10 - 15-Aug-19

Share Price History for Blackstone Gso

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)72.2572.2572.2572.25
18th Sep 2019 (Wed)72.2572.2572.2572.25
17th Sep 2019 (Tue)72.2572.2572.2572.25
16th Sep 2019 (Mon)73.0073.0072.2572.25
13th Sep 2019 (Fri)73.0073.0073.0073.00
12th Sep 2019 (Thu)73.0073.0073.0073.00
11th Sep 2019 (Wed)73.0073.0073.0073.00
10th Sep 2019 (Tue)73.0073.0073.0073.00
9th Sep 2019 (Mon)74.0074.0073.0073.00
6th Sep 2019 (Fri)74.0074.0074.0074.00
5th Sep 2019 (Thu)74.0074.0074.0074.00
4th Sep 2019 (Wed)74.2574.2574.0074.00
3rd Sep 2019 (Tue)74.0074.2574.0074.25
2nd Sep 2019 (Mon)74.0074.0074.0074.00
30th Aug 2019 (Fri)74.0074.0074.0074.00
29th Aug 2019 (Thu)74.0074.0072.5074.00
28th Aug 2019 (Wed)74.0074.0074.0074.00
27th Aug 2019 (Tue)74.0074.0074.0074.00
26th Aug 2019 (Mon)00.000.0074.00
23rd Aug 2019 (Fri)74.0074.0074.0074.00
22nd Aug 2019 (Thu)74.5074.5074.0074.00
21st Aug 2019 (Wed)74.5074.5074.5074.50

News about Blackstone Gso (BGLP)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered