Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blackstone Gso Share Price (BGLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.00on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 74.50
Sell 71.50
Buy / Sell BGLP Shares
Sponsored Financial Content
Last Trade: Buy 1,491 at 73.006p
Day's Volume: 0
Last Close: 73.00p
Open: 73.00p
Day's Range 73.00p - 73.00p
52wk Range: 70.00p - 79.75p
Market Capitalisation: £391m
VWAP: 0.00p
Shares in Issue: 538m

Recent Trades History Blackstone Gso (BGLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,49173.00610:06:11 - 17-Jun-19
Buy*1,70274.1710:13:27 - 13-Jun-19
Buy*4,53374.1711:31:01 - 6-Dec-19
Buy*63074.1711:18:28 - 6-Dec-19
Buy*13,00074.1715:32:26 - 6-Nov-19
Buy*10,00074.1715:40:32 - 6-Oct-19
Buy*7,17173.0015:27:45 - 6-May-19
Buy*6,51073.0015:19:59 - 6-May-19
Buy*13473.0010:43:07 - 6-Apr-19
Buy*1,65273.0010:36:09 - 6-Apr-19

Share Price History for Blackstone Gso

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)73.0073.0073.0073.000
14th Jun 2019 (Fri)73.0073.0073.0073.0026,800
13th Jun 2019 (Thu)73.0073.0073.0073.001,702
12th Jun 2019 (Wed)73.0073.0073.0073.000
11th Jun 2019 (Tue)73.0073.0073.0073.000
10th Jun 2019 (Mon)73.0073.0073.0073.000
7th Jun 2019 (Fri)72.0073.0072.0072.000
6th Jun 2019 (Thu)72.0072.0072.0072.00850
5th Jun 2019 (Wed)72.0072.0072.0072.0013,681
4th Jun 2019 (Tue)72.0072.0072.0072.001,786
3rd Jun 2019 (Mon)72.0072.0072.0072.00147
31st May 2019 (Fri)72.0072.0072.0072.000
30th May 2019 (Thu)72.0072.0072.0072.0013,685
29th May 2019 (Wed)72.0072.0072.0072.001,361
28th May 2019 (Tue)72.0072.0072.0072.0013,700
27th May 2019 (Mon)
24th May 2019 (Fri)72.0072.0072.0072.001,570
23rd May 2019 (Thu)72.0072.0072.0072.000
22nd May 2019 (Wed)71.5072.0071.5071.500
21st May 2019 (Tue)71.5071.5071.500.000
20th May 2019 (Mon)71.5071.5071.5071.506,799

News about Blackstone Gso (BGLP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered