Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Loan (BGLF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2025 (Thu) 0.742 0.742 0.742 0.742 0
15th Jan 2025 (Wed) 0.742 0.742 0.742 0.742 0
14th Jan 2025 (Tue) 0.76 0.742 0.742 0.742 38,136
13th Jan 2025 (Mon) 0.76 0.76 0.749 0.749 72,730
10th Jan 2025 (Fri) 0.76 0.76 0.749 0.749 527,823
9th Jan 2025 (Thu) 0.76 0.75 0.744 0.744 4,468,191
8th Jan 2025 (Wed) 0.756 0.756 0.75 0.75 95,990
7th Jan 2025 (Tue) 0.76 0.754 0.751 0.754 2,952,264
6th Jan 2025 (Mon) 0.76 0.761 0.751 0.751 74,515
3rd Jan 2025 (Fri) 0.76 0.754 0.746 0.746 38,776
2nd Jan 2025 (Thu) 0.76 0.751 0.75 0.751 266,792
1st Jan 2025 (Wed) 0.751 0.751 0.751 0.751 0
FTSE 100 Latest
Value8,809.74
Change53.53