Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Loan (BGLF)

Price €0.777 on 22-11-2024 at 18:36:03
Change €0.02 2.67%
Buy €0.788
Sell €0.766
Buy / Sell BGLF Shares
Last Trade: Unknown 200,000.00 at €0.77
Day's Volume: 1,050,511
Last Close: €0.77
Open: €0.774
ISIN: JE00BSMSML25
Day's Range €0.77 - €0.786
52wk Range: €0.54 - €0.786
Market Capitalisation: €322m
VWAP: €0.773631
Shares in Issue: 418m

Recent Trades History Blackstone Loan (BGLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €0.77 Ordinary
16:36:03 - 22-Nov-24
Sell* 115,000 €0.77 Uncrossing Trade
16:35:25 - 22-Nov-24
Unknown* 260,000 €0.7725 Ordinary
12:47:19 - 22-Nov-24
Unknown* 260,000 €0.775 Negotiated Trade
12:47:10 - 22-Nov-24
Sell* 62,592 €0.77 Uncrossing Trade
14:00:13 - 22-Nov-24
Buy* 1,260 €0.779 Ordinary
13:32:02 - 22-Nov-24
Sell* 20,000 €0.77 Ordinary
13:13:18 - 22-Nov-24
Buy* 1,069 €0.78 Ordinary
13:01:15 - 22-Nov-24
Buy* 34,500 €0.78 Ordinary
12:16:37 - 22-Nov-24
Buy* 30,055 €0.7875 Ordinary
11:12:48 - 22-Nov-24

Share Price History for Blackstone Loan

Time period:
to
Date Open High Low Close Volume

Share News for Blackstone Loan

IN BRIEF: Blackstone Loan Financing sets EUR61 million capital return

8th Nov 2024 12:30

Blackstone Loan Financing Ltd - investment company in managed wind-down - Sets out plan for second redemption, which will return about EUR61.0 million to shareholders by means of a compulsory partial redemption. It will take place around December 19. The first redemption back in June returned EUR23.0 million. Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

IN BRIEF: Blackstone plans further dividends as wind-down continues

20th Sep 2024 18:51

Blackstone Loan Financing Ltd - investment company in managed wind-down - Reports half year results to June 30. Notes difference in IFRS net asset value per share of 81 euro cents, up from 73 cents in December and published NAV per share of 91 cents, unchanged. IFRS Nav total return is 18.06%, up from 17.76%. Published NAV is 5.64%, down from 10.39% in December. The firm has an IFRS discount rate loss of 19.53%, widened from 18.62%. Publish NAV discount rate loss is 28.35%, narrowed from 35.15%. Says IFRS values calculated with a "mark to market" approach, while published values use "mark to model". BCF portfolio at June 30 is "highly diversified and defensively positioned", Blackstone says. Portfolio year-to-date default rate is 0.6%, less than the European and US loan indices of 0.8% and 2.6% respectively. Blackstone paid two dividends of 2.25 cents during the period and plans for two further payouts this year, to total nine cents. Read More

UK dividends calendar - next 7 days

30th Aug 2024 16:28

Read More

UK dividends calendar - next 7 days

25th Jul 2024 15:11

Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered