Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boussard Stg Share Price (BGHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,560.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,660.00
Sell 1,460.00
Buy / Sell BGHS Shares
Sponsored Financial Content
Last Trade: Unknown 1,255 at 1,560.00p
Day's Volume: 0
Last Close: 1,560.00p
Open: 1,560.00p
ISIN: GG00B39VMM07
Day's Range 1,560.00p - 1,560.00p
52wk Range: 1,400.00p - 1,600.00p
Market Capitalisation: £251m
VWAP: 0.00p
Shares in Issue: 16m

Recent Trades History Boussard Stg (BGHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2551,560.00Ordinary
10:36:46 - 05-Dec-19
Buy*3,0621,600.00Ordinary
Delayed publication
Historical
11:40:20 - 29-Nov-19
Sell*7,5481,480.00Ordinary
Delayed publication
Historical
09:19:42 - 28-Nov-19
Buy*3,1151,600.00Ordinary
Delayed publication
Historical
08:17:40 - 28-Nov-19
Sell*1,2821,480.00Ordinary
Delayed publication
15:34:52 - 26-Nov-19
Buy*6,0001,600.00Ordinary
15:18:02 - 19-Nov-19
Unknown*1,0121,550.00Uncrossing Trade
16:35:22 - 11-Nov-19
Sell*1981,461.222Ordinary
12:21:17 - 31-Oct-19
Sell*3801,461.222Ordinary
15:50:45 - 30-Oct-19
Sell*2171,461.222Ordinary
09:54:39 - 28-Oct-19

Share Price History for Boussard Stg

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,560.001,560.001,560.001,560.00
4th Dec 2019 (Wed)1,565.001,565.001,460.001,560.00
3rd Dec 2019 (Tue)1,560.001,560.001,560.001,560.00
2nd Dec 2019 (Mon)1,560.001,560.001,560.001,560.00
29th Nov 2019 (Fri)1,560.001,560.001,560.001,560.00
28th Nov 2019 (Thu)1,560.001,560.001,560.001,560.00
27th Nov 2019 (Wed)1,565.001,565.001,460.001,560.00
26th Nov 2019 (Tue)1,560.001,560.001,560.001,560.00
25th Nov 2019 (Mon)1,560.001,560.001,560.001,560.00
22nd Nov 2019 (Fri)1,560.001,560.001,560.001,560.00
21st Nov 2019 (Thu)1,560.001,560.001,560.001,560.00
20th Nov 2019 (Wed)1,560.001,560.001,560.001,560.00
19th Nov 2019 (Tue)1,550.001,560.001,550.001,560.00
18th Nov 2019 (Mon)1,550.001,550.001,450.001,550.00
15th Nov 2019 (Fri)1,550.001,550.001,550.001,550.00
14th Nov 2019 (Thu)1,550.001,550.001,550.001,550.00
13th Nov 2019 (Wed)1,550.001,550.001,550.001,550.00
12th Nov 2019 (Tue)1,550.001,550.001,550.001,550.00
11th Nov 2019 (Mon)1,550.001,550.001,550.001,550.00
8th Nov 2019 (Fri)1,550.001,550.001,550.001,550.00

News about Boussard Stg (BGHS)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered