Boussard Stg Share Price (BGHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,570.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,670.00
Sell 1,470.00
Buy / Sell BGHS Shares
Sponsored Financial Content
Last Trade: Unknown 29 at 1,570.00p
Day's Volume: 0
Last Close: 1,570.00p
Open: 1,570.00p
ISIN: GG00B39VMM07
Day's Range 1,570.00p - 1,570.00p
52wk Range: 1,400.00p - 1,600.00p
Market Capitalisation: £248m
VWAP: 0.00p
Shares in Issue: 16m

Recent Trades History Boussard Stg (BGHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*291,570.00Uncrossing Trade
16:35:08 - 20-Jan-20
Unknown*361,560.00Uncrossing Trade
16:35:08 - 15-Jan-20
Unknown*981,560.00Uncrossing Trade
11:00:10 - 14-Jan-20
Unknown*1301,560.00Uncrossing Trade
11:00:05 - 13-Jan-20
Unknown*2001,560.00Uncrossing Trade
16:35:20 - 10-Jan-20
Sell*8501,485.00Ordinary
Delayed publication
12:48:29 - 17-Dec-19
Sell*1981,461.222Ordinary
12:21:17 - 31-Oct-19
Sell*3801,461.222Ordinary
15:50:45 - 30-Oct-19
Sell*2171,461.222Ordinary
09:54:39 - 28-Oct-19
Sell*2171,461.222Ordinary
09:53:20 - 28-Oct-19

Share Price History for Boussard Stg

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)1,570.001,570.001,570.001,570.00
17th Jan 2020 (Fri)1,565.001,570.001,565.001,570.00
16th Jan 2020 (Thu)1,560.001,565.001,560.001,565.00
15th Jan 2020 (Wed)1,560.001,560.001,560.001,560.00
14th Jan 2020 (Tue)1,560.001,560.001,560.001,560.00
13th Jan 2020 (Mon)1,560.001,560.001,560.001,560.00
10th Jan 2020 (Fri)1,560.001,560.001,560.001,560.00
9th Jan 2020 (Thu)1,560.001,560.001,560.001,560.00
8th Jan 2020 (Wed)1,560.001,560.001,560.001,560.00
7th Jan 2020 (Tue)1,560.001,560.001,560.001,560.00
6th Jan 2020 (Mon)1,560.001,560.001,560.001,560.00
3rd Jan 2020 (Fri)1,560.001,560.001,560.001,560.00
2nd Jan 2020 (Thu)1,560.001,560.001,560.001,560.00
1st Jan 2020 (Wed)1,560.000.000.001,560.00
31st Dec 2019 (Tue)1,560.001,560.001,560.001,560.00
30th Dec 2019 (Mon)1,560.001,560.001,560.001,560.00
27th Dec 2019 (Fri)1,560.001,560.001,460.001,560.00
26th Dec 2019 (Thu)00.000.001,560.00
25th Dec 2019 (Wed)1,560.000.000.001,560.00
24th Dec 2019 (Tue)1,560.001,560.001,560.001,560.00
23rd Dec 2019 (Mon)1,560.001,560.001,560.001,560.00

News about Boussard Stg (BGHS)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered