Boussard Stg Share Price (BGHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,500.00on 06-08-2020 at 13:23:55
Change 0.00 0.00%
Buy 1,600.00
Sell 1,400.00
Buy / Sell BGHS Shares
Sponsored Financial Content
Last Trade: Sell 76 at 1,420.133p
Day's Volume: 0
Last Close: 1,500.00p
Open: 1,500.00p
ISIN: GG00B39VMM07
Day's Range 1,500.00p - 1,500.00p
52wk Range: 1,000.00p - 1,600.00p
Market Capitalisation: £216m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History Boussard Stg (BGHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*761,420.133Ordinary
10:53:40 - 05-Aug-20
Sell*451,420.133Ordinary
10:52:21 - 05-Aug-20
Buy*9361,600.00Ordinary
Delayed publication
12:04:19 - 27-Jul-20
Sell*1,5801,365.10Ordinary
Delayed publication
Historical
10:21:00 - 12-Jun-20
Sell*7481,404.00Ordinary
Delayed publication
10:57:57 - 01-Jun-20
Sell*7481,400.00Ordinary
Delayed publication
10:57:43 - 01-Jun-20
Buy*6891,450.00Ordinary
Delayed publication
14:54:42 - 21-May-20
Sell*1,0551,315.00Ordinary
Delayed publication
15:13:38 - 20-May-20
Sell*5711,315.10Ordinary
Delayed publication
12:30:22 - 20-May-20
Sell*1111,315.00Ordinary
11:19:08 - 18-May-20

Share Price History for Boussard Stg

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)1,500.001,500.001,500.001,500.00
3rd Aug 2020 (Mon)1,500.001,500.001,500.001,500.00
31st Jul 2020 (Fri)1,500.001,500.001,500.001,500.00
30th Jul 2020 (Thu)1,500.001,500.001,500.001,500.00
29th Jul 2020 (Wed)1,500.001,500.001,400.001,500.00
28th Jul 2020 (Tue)1,500.001,500.001,500.001,500.00
27th Jul 2020 (Mon)1,500.001,500.001,500.001,500.00
24th Jul 2020 (Fri)1,500.001,500.001,500.001,500.00
23rd Jul 2020 (Thu)1,500.001,500.001,500.001,500.00
22nd Jul 2020 (Wed)1,500.001,500.001,500.001,500.00
21st Jul 2020 (Tue)1,500.001,500.001,500.001,500.00
20th Jul 2020 (Mon)1,500.001,500.001,500.001,500.00
17th Jul 2020 (Fri)1,500.001,500.001,500.001,500.00
16th Jul 2020 (Thu)1,500.001,500.001,500.001,500.00
15th Jul 2020 (Wed)1,500.001,500.001,500.001,500.00
14th Jul 2020 (Tue)1,500.001,500.001,500.001,500.00
13th Jul 2020 (Mon)1,500.001,500.001,500.001,500.00
10th Jul 2020 (Fri)1,500.001,500.001,500.001,500.00
9th Jul 2020 (Thu)1,515.001,515.001,400.001,500.00
8th Jul 2020 (Wed)1,500.001,500.001,500.001,500.00
7th Jul 2020 (Tue)1,500.001,500.001,500.001,500.00
6th Jul 2020 (Mon)1,500.001,500.001,500.001,500.00

News about Boussard Stg (BGHS)

FTSE 100 Latest
Value5,999.02
Change-105.70


Login to your account

Forgot Password?

Not Registered