Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.34 (BG44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €102.37 OTC Trade
09:11:32 - 07-May-25
Unknown* 0 €102.48925 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €102.442 OTC Trade
13:21:30 - 29-Apr-25
Unknown* 0 €102.631 OTC Trade
13:58:22 - 28-Apr-25
Unknown* 200,000 €102.634 OTC Trade
09:40:37 - 24-Apr-25
Unknown* 2,000,000 €101.45 SI Trade
09:49:27 - 15-Apr-25
Unknown* 2,000,000 €101.45 SI Trade
09:49:27 - 15-Apr-25
Unknown* 300,000 €101.08633 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 100,000 €101.255 SI Trade
11:04:40 - 11-Apr-25
Unknown* 100,000 €101.255 OTC Trade
11:04:40 - 11-Apr-25
Unknown* 200,000 €102.07034 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 200,000 €101.002 OTC Trade
08:45:39 - 07-Apr-25
Unknown* 100,000 €101.945 SI Trade
13:06:17 - 04-Apr-25
Unknown* 100,000 €101.945 SI Trade
13:06:17 - 04-Apr-25
Unknown* 100,000 €102.193 OTC Trade
15:25:05 - 31-Mar-25
Unknown* 0 €101.797 OTC Trade
13:50:18 - 14-Mar-25
Unknown* 1,700,000 €103.437 SI Trade
09:51:40 - 05-Feb-25
Unknown* 1,700,000 €103.437 SI Trade
09:51:40 - 05-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00