Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.34 (BG44) Share Price

Price €103.437 on 01-04-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BG44 Shares
Last Trade: Unknown 1,700,000.00 at €103.437
Day's Volume: 0
Last Close: €103.437
Open: €0.00
ISIN: XS2743047156
Day's Range €0.00 - €0.00
52wk Range: €98.401 - €103.437
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.34 (BG44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700,000 €103.437 SI Trade
09:51:40 - 05-Feb-25
Unknown* 1,700,000 €103.437 SI Trade
09:51:40 - 05-Feb-25
See more Lloyds Bkg.34 trades

Lloyds Bkg.34 (BG44) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.437 103.437 103.437 103.437 0
31st Mar 2025 (Mon) 103.437 103.437 103.437 103.437 0
28th Mar 2025 (Fri) 103.437 103.437 103.437 103.437 0
27th Mar 2025 (Thu) 103.437 103.437 103.437 103.437 0
26th Mar 2025 (Wed) 103.437 103.437 103.437 103.437 0
25th Mar 2025 (Tue) 103.437 103.437 103.437 103.437 0
24th Mar 2025 (Mon) 103.437 103.437 103.437 103.437 0
21st Mar 2025 (Fri) 103.437 103.437 103.437 103.437 0
20th Mar 2025 (Thu) 103.437 103.437 103.437 103.437 0
19th Mar 2025 (Wed) 103.437 103.437 103.437 103.437 0
18th Mar 2025 (Tue) 103.437 103.437 103.437 103.437 0
17th Mar 2025 (Mon) 103.437 103.437 103.437 103.437 0
14th Mar 2025 (Fri) 103.437 103.437 103.437 103.437 0
13th Mar 2025 (Thu) 103.437 103.437 103.437 103.437 0
12th Mar 2025 (Wed) 103.437 103.437 103.437 103.437 0
11th Mar 2025 (Tue) 103.437 103.437 103.437 103.437 0
10th Mar 2025 (Mon) 102.419 102.419 102.419 102.419 0
7th Mar 2025 (Fri) 102.419 102.419 102.419 102.419 0
6th Mar 2025 (Thu) 102.419 102.419 102.419 102.419 0
5th Mar 2025 (Wed) 102.419 102.419 102.419 102.419 0
4th Mar 2025 (Tue) 102.419 102.419 102.419 102.419 0
3rd Mar 2025 (Mon) 102.419 102.419 102.419 102.419 0
See more Lloyds Bkg.34 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered