| Price | €101.45 on 19-09-2025 at 18:15:18 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €103.17 |
| Day's Volume: | 0 |
| Last Close: | €101.45 |
| Open: | €0.00 |
| ISIN: | XS2743047156 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €101.255 - €103.437 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.34 (BG44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.17 | OTC Trade |
11:41:22 - 25-Jul-25 |
| Unknown* | 967,000 | €103.42 | OTC Trade |
15:37:48 - 22-Jul-25 |
| Unknown* | 121,000 | €103.453 | OTC Trade |
14:45:34 - 09-Jul-25 |
| Unknown* | 500,000 | €102.804 | OTC Trade |
15:41:36 - 23-Jun-25 |
| Unknown* | 0 | €102.55 | OTC Trade |
13:04:13 - 19-Jun-25 |
| Unknown* | 500,000 | €103.029 | OTC Trade |
10:47:27 - 17-Jun-25 |
| Unknown* | 0 | €102.963 | OTC Trade |
14:49:29 - 13-Jun-25 |
| Unknown* | 600,000 | €102.37 | OTC Trade |
09:11:32 - 07-May-25 |
| Unknown* | 0 | €102.48925 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 0 | €102.442 | OTC Trade |
13:21:30 - 29-Apr-25 |
Lloyds Bkg.34 (BG44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
