| Price | €101.45 on 02-06-2025 at 05:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell BG44 Shares | |
| Last Trade: | Unknown 600,000.00 at €102.37 |
| Day's Volume: | 0 |
| Last Close: | €101.45 |
| Open: | €0.00 |
| ISIN: | XS2743047156 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.043 - €103.437 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.34 (BG44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | €102.37 | OTC Trade |
09:11:32 - 07-May-25 |
| Unknown* | 0 | €102.48925 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 200,000 | €102.634 | OTC Trade |
09:40:37 - 24-Apr-25 |
| Unknown* | 2,000,000 | €101.45 | SI Trade |
09:49:27 - 15-Apr-25 |
| Unknown* | 2,000,000 | €101.45 | SI Trade |
09:49:27 - 15-Apr-25 |
| Unknown* | 300,000 | €101.08633 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 100,000 | €101.255 | SI Trade |
11:04:40 - 11-Apr-25 |
| Unknown* | 100,000 | €101.255 | OTC Trade |
11:04:40 - 11-Apr-25 |
| Unknown* | 200,000 | €102.07034 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Unknown* | 200,000 | €101.002 | OTC Trade |
08:45:39 - 07-Apr-25 |
Lloyds Bkg.34 (BG44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
