| Price | €103.473 on 06-02-2026 at 19:15:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €103.415 |
| Day's Volume: | 0 |
| Last Close: | €103.473 |
| Open: | €0.00 |
| ISIN: | XS2743047156 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €101.255 - €103.473 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.34 (BG44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.415 | OTC Trade |
12:07:05 - 13-Jan-26 |
| Unknown* | 0 | €102.9734 | OTC Trade |
13:19:13 - 17-Dec-25 |
| Unknown* | 0 | €103.18611 | OTC Trade |
15:12:49 - 03-Dec-25 |
| Unknown* | 0 | €103.129 | OTC Trade |
08:48:10 - 28-Nov-25 |
| Unknown* | 0 | €102.921 | OTC Trade |
11:37:32 - 21-Nov-25 |
| Unknown* | 200,000 | €103.4595 | OTC Trade |
06:16:04 - 14-Oct-25 |
| Unknown* | 100,000 | €103.473 | SI Trade |
10:39:04 - 10-Oct-25 |
| Unknown* | 100,000 | €103.446 | SI Trade |
10:57:53 - 07-Oct-25 |
| Unknown* | 530,000 | €103.364 | OTC Trade |
15:55:28 - 11-Sep-25 |
| Unknown* | 0 | €103.17 | OTC Trade |
11:41:22 - 25-Jul-25 |
Lloyds Bkg.34 (BG44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
