Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 30 (BG18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.38824 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 20,000 €106.65 OTC Trade
16:12:28 - 25-Nov-25
Unknown* 0 €107.05 OTC Trade
12:54:43 - 13-Oct-25
Unknown* 500,000 €53.347 OTC Trade
06:00:00 - 30-Sep-25
Unknown* 250,000 €106.694 OTC Trade
15:23:03 - 25-Sep-25
Unknown* 250,000 €0.00 OTC Trade
15:23:03 - 25-Sep-25
Unknown* 100,000 €107.09283 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 0 €107.151 OTC Trade
13:25:30 - 17-Jul-25
Unknown* 0 €107.173 OTC Trade
13:47:22 - 08-Jul-25
Unknown* 100,000 €107.21391 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 0 €107.204 OTC Trade
13:41:03 - 10-Jun-25
Unknown* 300,000 €107.10 OTC Trade
22:06:08 - 06-Jun-25
Unknown* 349,000 €106.94086 OTC Trade
22:12:53 - 16-May-25
Unknown* 100,000 €106.649 OTC Trade
16:10:27 - 15-May-25
Unknown* 100,000 €106.649 OTC Trade
16:10:27 - 15-May-25
Unknown* -100,000 €106.649 Correction
OTC Trade
16:10:27 - 15-May-25
Unknown* 100,000 €106.89881 OTC Trade
22:03:38 - 09-May-25
Unknown* 20,000 €106.70 OTC Trade
15:19:53 - 05-May-25
Unknown* 0 €106.656 OTC Trade
09:59:33 - 02-Apr-25
Unknown* 118,000 €106.327 OTC Trade
10:39:56 - 27-Mar-25
Unknown* 0 €107.32 OTC Trade
13:30:18 - 04-Mar-25
Unknown* 100,000 €107.523 OTC Trade
09:50:24 - 26-Feb-25
Unknown* 100,000 €107.619 OTC Trade
11:08:10 - 06-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13