Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 30 (BG18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 349,000 €106.94086 OTC Trade
22:12:53 - 16-May-25
Unknown* 100,000 €106.649 OTC Trade
16:10:27 - 15-May-25
Unknown* 100,000 €106.89881 OTC Trade
22:03:38 - 09-May-25
Unknown* 20,000 €106.70 OTC Trade
15:19:53 - 05-May-25
Unknown* 0 €106.656 OTC Trade
09:59:33 - 02-Apr-25
Unknown* 118,000 €106.327 OTC Trade
10:39:56 - 27-Mar-25
Unknown* 0 €107.32 OTC Trade
13:30:18 - 04-Mar-25
Unknown* 100,000 €107.523 OTC Trade
09:50:24 - 26-Feb-25
Unknown* 100,000 €107.619 OTC Trade
11:08:10 - 06-Feb-25
FTSE 100 Latest
Value8,774.69
Change-10.64