Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 30 (BG18) Share Price

Price €108.441 on 01-04-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BG18 Shares
Last Trade: Unknown 100,000.00 at €107.523
Day's Volume: 0
Last Close: €108.441
Open: €0.00
ISIN: XS2723556572
Day's Range €0.00 - €0.00
52wk Range: €102.34 - €108.441
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp 30 (BG18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €107.523 OTC Trade
09:50:24 - 26-Feb-25
Unknown* 100,000 €107.619 OTC Trade
11:08:10 - 06-Feb-25
See more Macquarie Gp 30 trades

Macquarie Gp 30 (BG18) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 108.441 108.441 108.441 108.441 0
31st Mar 2025 (Mon) 108.441 108.441 108.441 108.441 0
28th Mar 2025 (Fri) 108.441 108.441 108.441 108.441 0
27th Mar 2025 (Thu) 108.441 108.441 108.441 108.441 0
26th Mar 2025 (Wed) 108.441 108.441 108.441 108.441 0
25th Mar 2025 (Tue) 108.441 108.441 108.441 108.441 0
24th Mar 2025 (Mon) 108.441 108.441 108.441 108.441 0
21st Mar 2025 (Fri) 108.441 108.441 108.441 108.441 0
20th Mar 2025 (Thu) 108.441 108.441 108.441 108.441 0
19th Mar 2025 (Wed) 108.441 108.441 108.441 108.441 0
18th Mar 2025 (Tue) 108.441 108.441 108.441 108.441 0
17th Mar 2025 (Mon) 108.441 108.441 108.441 108.441 0
14th Mar 2025 (Fri) 108.441 108.441 108.441 108.441 0
13th Mar 2025 (Thu) 108.441 108.441 108.441 108.441 0
12th Mar 2025 (Wed) 108.441 108.441 108.441 108.441 0
11th Mar 2025 (Tue) 108.441 108.441 108.441 108.441 0
10th Mar 2025 (Mon) 108.441 108.441 108.441 108.441 0
7th Mar 2025 (Fri) 108.441 108.441 108.441 108.441 0
6th Mar 2025 (Thu) 108.441 108.441 108.441 108.441 0
5th Mar 2025 (Wed) 108.441 108.441 108.441 108.441 0
4th Mar 2025 (Tue) 108.441 108.441 108.441 108.441 0
3rd Mar 2025 (Mon) 108.441 108.441 108.441 108.441 0
See more Macquarie Gp 30 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered