| Price | €108.441 on 19-09-2025 at 18:15:18 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €107.151 |
| Day's Volume: | 0 |
| Last Close: | €108.441 |
| Open: | €0.00 |
| ISIN: | XS2723556572 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €104.69617 - €108.441 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Macquarie Gp 30 (BG18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.151 | OTC Trade |
13:25:30 - 17-Jul-25 |
| Unknown* | 0 | €107.173 | OTC Trade |
13:47:22 - 08-Jul-25 |
| Unknown* | 100,000 | €107.21391 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 0 | €107.204 | OTC Trade |
13:41:03 - 10-Jun-25 |
| Unknown* | 300,000 | €107.10 | OTC Trade |
22:06:08 - 06-Jun-25 |
| Unknown* | 349,000 | €106.94086 | OTC Trade |
22:12:53 - 16-May-25 |
| Unknown* | 100,000 | €106.649 | OTC Trade |
16:10:27 - 15-May-25 |
| Unknown* | 100,000 | €106.649 | OTC Trade |
16:10:27 - 15-May-25 |
| Unknown* | -100,000 | €106.649 | Correction OTC Trade |
16:10:27 - 15-May-25 |
| Unknown* | 100,000 | €106.89881 | OTC Trade |
22:03:38 - 09-May-25 |
Macquarie Gp 30 (BG18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
