| Price | €108.441 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €106.53 |
| Day's Volume: | 0 |
| Last Close: | €108.441 |
| Open: | €0.00 |
| ISIN: | XS2723556572 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €108.441 - €108.441 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Macquarie Gp 30 (BG18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.53 | OTC Trade |
08:48:33 - 03-Feb-26 |
| Unknown* | 0 | €105.79625 | OTC Trade |
10:39:39 - 23-Dec-25 |
| Unknown* | 0 | €106.38824 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | €106.34599 | OTC Trade |
13:53:46 - 04-Dec-25 |
| Unknown* | 0 | €106.40232 | OTC Trade |
13:38:13 - 03-Dec-25 |
| Unknown* | 20,000 | €106.65 | OTC Trade |
16:12:28 - 25-Nov-25 |
| Unknown* | 0 | €107.05 | OTC Trade |
12:54:43 - 13-Oct-25 |
| Unknown* | 500,000 | €53.347 | OTC Trade |
06:00:00 - 30-Sep-25 |
| Unknown* | 250,000 | €106.694 | OTC Trade |
15:23:03 - 25-Sep-25 |
| Unknown* | 250,000 | €0.00 | OTC Trade |
15:23:03 - 25-Sep-25 |
Macquarie Gp 30 (BG18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
