Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.perp (BG17) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,700,000 $110.20591 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 2,400,000 $110.3965 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 400,000 $111.18461 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 1,284,000 $111.14028 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 146,000 $111.10164 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 446,000 $111.09094 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 500,000 $111.201 OTC Trade
08:50:38 - 27-Feb-25
Unknown* 192,000 $111.12618 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 400,000 $111.30867 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 397,000 $111.13419 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 197,000 $111.337 OTC Trade
13:57:47 - 12-Feb-25
Unknown* 580,000 $110.06634 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 780,000 $109.85 Ordinary
09:41:16 - 27-Jan-25
FTSE 100 Latest
Value8,608.48
Change-26.32