Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.perp (BG17) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,280,000 $110.20086 OTC Trade
06:16:04 - 27-May-25
Unknown* 532,000 $109.13887 OTC Trade
06:16:04 - 06-May-25
Unknown* 250,000 $109.00971 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 82,000 $109.2189 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 200,000 $109.2675 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 800,000 $106.86031 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 100,000 $106.9625 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 200,000 $106.9625 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 950,000 $105.80255 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 500,000 $106.799 OTC Trade
03:36:11 - 15-Apr-25
Unknown* 300,000 $105.61925 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 200,000 $106.5625 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 450,000 $105.587 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 280,000 $110.36524 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 2,700,000 $110.20591 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 500,000 $110.56836 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 200,000 $110.44261 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 2,400,000 $110.3965 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 2,000,000 $110.09163 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 200,000 $110.109 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 1,200,000 $110.109 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 1,000,000 $110.799 OTC Trade
11:41:20 - 12-Mar-25
Unknown* 400,000 $111.18461 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 1,284,000 $111.14028 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $111.16521 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $111.204 OTC Trade
12:41:33 - 03-Mar-25
Unknown* 146,000 $111.10164 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 446,000 $111.09094 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 500,000 $111.201 OTC Trade
08:50:38 - 27-Feb-25
Unknown* 192,000 $111.12618 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 400,000 $111.30867 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 397,000 $111.13419 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 197,000 $111.337 OTC Trade
13:57:47 - 12-Feb-25
Unknown* 580,000 $110.06634 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 780,000 $109.85 Ordinary
09:41:16 - 27-Jan-25
FTSE 100 Latest
Value8,787.02
Change0.00