Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BG14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.12878 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 535,000 $101.34698 OTC Trade
06:16:05 - 07-Oct-25
Unknown* 485,000 $101.37986 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 75,000 $101.28009 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 50,000 $101.02804 OTC Trade
22:08:25 - 29-Sep-25
Unknown* 50,000 $101.28 OTC Trade
15:26:35 - 26-Sep-25
Unknown* 50,000 $101.28 OTC Trade
15:23:24 - 26-Sep-25
Unknown* 50,000 $101.28 OTC Trade
15:23:24 - 26-Sep-25
Unknown* 50,000 $101.28 OTC Trade
14:23:53 - 26-Sep-25
Unknown* 25,000 $101.46815 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 55,000 $101.02583 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 10,000 $101.13994 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 45,000 $101.00047 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 90,000 $100.79942 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 50,000 $100.93164 OTC Trade
22:18:06 - 22-Aug-25
Unknown* 40,000 $100.63414 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 75,000 $101.33195 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 110,000 $100.70525 OTC Trade
06:16:01 - 29-Jul-25
Unknown* 30,000 $100.49927 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 80,000 $100.78249 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 105,000 $100.52982 OTC Trade
22:22:07 - 16-Jul-25
Unknown* 54,000 $101.30 OTC Trade
16:01:11 - 01-Jul-25
Unknown* 814,000 $99.63693 OTC Trade
22:17:27 - 13-May-25
Unknown* 57,000 $100.45 OTC Trade
07:35:55 - 12-May-25
Unknown* 5,000 $100.3204 OTC Trade
22:05:41 - 06-May-25
Unknown* 70,000 $100.31597 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 65,000 $100.34389 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 5,000 $99.95308 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 25,000 $99.66028 OTC Trade
22:05:58 - 07-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13