Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 29 (BG14) Share Price

Price $99.3487 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BG14 Shares
Last Trade: Unknown 57,000.00 at $100.45
Day's Volume: 0
Last Close: $99.3487
Open: $0.00
ISIN: US29874QFA76
Day's Range $0.00 - $0.00
52wk Range: $99.10 - $99.3487
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ebrd 29 (BG14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,000 $100.45 OTC Trade
07:35:55 - 12-May-25
Unknown* 70,000 $100.31597 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 65,000 $100.34389 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 5,000 $99.95308 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 25,000 $99.66028 OTC Trade
22:05:58 - 07-Mar-25
See more Ebrd 29 trades

Ebrd 29 (BG14) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.3487 99.3487 99.3487 99.3487 0
29th May 2025 (Thu) 99.3487 99.3487 99.3487 99.3487 0
28th May 2025 (Wed) 99.3487 99.3487 99.3487 99.3487 0
27th May 2025 (Tue) 99.3487 99.3487 99.3487 99.3487 0
26th May 2025 (Mon) 99.3487 99.3487 99.3487 99.3487 0
23rd May 2025 (Fri) 99.3487 99.3487 99.3487 99.3487 0
22nd May 2025 (Thu) 99.3487 99.3487 99.3487 99.3487 0
21st May 2025 (Wed) 99.3487 99.3487 99.3487 99.3487 0
20th May 2025 (Tue) 99.3487 99.3487 99.3487 99.3487 0
19th May 2025 (Mon) 99.3487 99.3487 99.3487 99.3487 0
16th May 2025 (Fri) 99.3487 99.3487 99.3487 99.3487 0
15th May 2025 (Thu) 99.3487 99.3487 99.3487 99.3487 0
14th May 2025 (Wed) 99.3487 99.3487 99.3487 99.3487 0
13th May 2025 (Tue) 99.3487 99.3487 99.3487 99.3487 0
12th May 2025 (Mon) 99.3487 99.3487 99.3487 99.3487 57,000
9th May 2025 (Fri) 99.3487 99.3487 99.3487 99.3487 0
8th May 2025 (Thu) 99.3487 99.3487 99.3487 99.3487 0
7th May 2025 (Wed) 99.3487 99.3487 99.3487 99.3487 0
6th May 2025 (Tue) 99.3487 99.3487 99.3487 99.3487 0
5th May 2025 (Mon) 99.3487 99.3487 99.3487 99.3487 0
2nd May 2025 (Fri) 99.3487 99.3487 99.3487 99.3487 0
See more Ebrd 29 price history
FTSE 100 Latest
Value8,778.77
Change6.39

Login to your account

Forgot Password?

Not Registered