Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ist Buyu B 28 A (BG13) Share Price

Price $109.49 on 06-02-2026 at 19:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300,000.00 at $109.49
Day's Volume: 0
Last Close: $109.49
Open: $0.00
ISIN: US46522TAC27
Day's Range $0.00 - $0.00
52wk Range: $106.75 - $109.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ist Buyu B 28 A (BG13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $109.49 SI Trade
13:08:26 - 19-Aug-25
Unknown* 917,000 $107.481 OTC Trade
12:10:38 - 20-Mar-25
See more Ist Buyu B 28 A trades

Ist Buyu B 28 A (BG13) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 109.49 109.49 109.49 109.49 0
5th Feb 2026 (Thu) 109.49 109.49 109.49 109.49 0
4th Feb 2026 (Wed) 109.49 109.49 109.49 109.49 0
3rd Feb 2026 (Tue) 109.49 109.49 109.49 109.49 0
2nd Feb 2026 (Mon) 109.49 109.49 109.49 109.49 0
30th Jan 2026 (Fri) 109.49 109.49 109.49 109.49 0
29th Jan 2026 (Thu) 109.49 109.49 109.49 109.49 0
28th Jan 2026 (Wed) 109.49 109.49 109.49 109.49 0
27th Jan 2026 (Tue) 109.49 109.49 109.49 109.49 0
26th Jan 2026 (Mon) 109.49 109.49 109.49 109.49 0
23rd Jan 2026 (Fri) 109.49 109.49 109.49 109.49 0
22nd Jan 2026 (Thu) 109.49 109.49 109.49 109.49 0
21st Jan 2026 (Wed) 109.49 109.49 109.49 109.49 0
20th Jan 2026 (Tue) 109.49 109.49 109.49 109.49 0
19th Jan 2026 (Mon) 109.49 109.49 109.49 109.49 0
16th Jan 2026 (Fri) 109.49 109.49 109.49 109.49 0
15th Jan 2026 (Thu) 109.49 109.49 109.49 109.49 0
14th Jan 2026 (Wed) 109.49 109.49 109.49 109.49 0
13th Jan 2026 (Tue) 109.49 109.49 109.49 109.49 0
12th Jan 2026 (Mon) 109.49 109.49 109.49 109.49 0
9th Jan 2026 (Fri) 109.49 109.49 109.49 109.49 0
8th Jan 2026 (Thu) 109.49 109.49 109.49 109.49 0
7th Jan 2026 (Wed) 109.49 109.49 109.49 109.49 0
See more Ist Buyu B 28 A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered