Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ist Buyu B 28 S (BG12) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $106.375 SI Trade
08:23:22 - 30-Apr-25
Unknown* 200,000 $106.777 OTC Trade
09:20:36 - 25-Apr-25
Unknown* 3,589,000 $106.23393 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 2,000,000 $106.25 SI Trade
14:34:35 - 17-Apr-25
Unknown* 250,000 $106.157 OTC Trade
09:05:02 - 17-Apr-25
Unknown* 800,000 $106.21574 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 500,000 $105.80556 OTC Trade
16:22:02 - 15-Apr-25
Unknown* 1,300,000 $105.80556 OTC Trade
16:22:02 - 15-Apr-25
Unknown* 539,000 $106.23695 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $104.97 SI Trade
14:30:15 - 07-Apr-25
Unknown* 500,000 $106.581 OTC Trade
11:52:28 - 01-Apr-25
Unknown* 200,000 $108.593 OTC Trade
12:09:52 - 13-Mar-25
Unknown* 2,261,000 $108.41828 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 261,000 $108.612 OTC Trade
11:04:28 - 28-Feb-25
Unknown* 1,000,000 $108.344 OTC Trade
15:01:07 - 25-Feb-25
Unknown* 1,000,000 $108.442 OTC Trade
14:48:26 - 25-Feb-25
Unknown* 300,000 $108.09442 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 500,000 $107.95017 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,787.02
Change0.00