Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ist Buyu B 28 S (BG12) Share Price

Price $106.25 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BG12 Shares
Last Trade: Unknown 200,000.00 at $106.777
Day's Volume: 0
Last Close: $106.25
Open: $0.00
ISIN: XS2730249997
Day's Range $0.00 - $0.00
52wk Range: $104.97 - $106.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ist Buyu B 28 S (BG12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $106.777 OTC Trade
09:20:36 - 25-Apr-25
Unknown* 3,589,000 $106.23393 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 2,000,000 $106.25 SI Trade
14:34:35 - 17-Apr-25
Unknown* 250,000 $106.157 OTC Trade
09:05:02 - 17-Apr-25
Unknown* 800,000 $106.21574 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 500,000 $105.80556 OTC Trade
16:22:02 - 15-Apr-25
Unknown* 1,300,000 $105.80556 OTC Trade
16:22:02 - 15-Apr-25
Unknown* 539,000 $106.23695 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $104.97 SI Trade
14:30:15 - 07-Apr-25
Unknown* 500,000 $106.581 OTC Trade
11:52:28 - 01-Apr-25
See more Ist Buyu B 28 S trades

Ist Buyu B 28 S (BG12) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 106.25 106.25 106.25 106.25 0
29th May 2025 (Thu) 106.25 106.25 106.25 106.25 0
28th May 2025 (Wed) 106.25 106.25 106.25 106.25 0
27th May 2025 (Tue) 106.25 106.25 106.25 106.25 0
26th May 2025 (Mon) 106.25 106.25 106.25 106.25 0
23rd May 2025 (Fri) 106.25 106.25 106.25 106.25 0
22nd May 2025 (Thu) 106.25 106.25 106.25 106.25 0
21st May 2025 (Wed) 106.25 106.25 106.25 106.25 0
20th May 2025 (Tue) 106.25 106.25 106.25 106.25 0
19th May 2025 (Mon) 104.97 104.97 104.97 104.97 0
16th May 2025 (Fri) 104.97 104.97 104.97 104.97 0
15th May 2025 (Thu) 104.97 104.97 104.97 104.97 0
14th May 2025 (Wed) 104.97 104.97 104.97 104.97 0
13th May 2025 (Tue) 104.97 104.97 104.97 104.97 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Ist Buyu B 28 S price history
FTSE 100 Latest
Value8,779.33
Change6.95

Login to your account

Forgot Password?

Not Registered