Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ist Buyu B 28 S (BG12) Share Price

Price $109.806 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $109.927
Day's Volume: 0
Last Close: $109.806
Open: $0.00
ISIN: XS2730249997
Day's Range $0.00 - $0.00
52wk Range: $104.97 - $109.806
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ist Buyu B 28 S (BG12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.927 OTC Trade
12:01:46 - 11-Dec-25
Unknown* 382,000 $109.806 Ordinary
11:12:39 - 24-Nov-25
Unknown* 2,500,000 $109.30444 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 1,400,000 $108.974 OTC Trade
11:00:10 - 03-Sep-25
Unknown* 1,100,000 $109.725 SI Trade
09:22:40 - 01-Sep-25
Unknown* 421,000 $109.28 SI Trade
08:35:39 - 21-Aug-25
Unknown* 400,000 $108.631 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 300,500 $108.322 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 300,000 $108.442 OTC Trade
09:31:22 - 24-Jul-25
Unknown* 500 $108.25 OTC Trade
08:21:00 - 22-Jul-25
See more Ist Buyu B 28 S trades

Ist Buyu B 28 S (BG12) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 109.806 109.806 109.806 109.806 0
11th Dec 2025 (Thu) 109.806 109.806 109.806 109.806 0
10th Dec 2025 (Wed) 109.806 109.806 109.806 109.806 0
9th Dec 2025 (Tue) 109.806 109.806 109.806 109.806 0
8th Dec 2025 (Mon) 109.806 109.806 109.806 109.806 0
5th Dec 2025 (Fri) 109.806 109.806 109.806 109.806 0
4th Dec 2025 (Thu) 109.806 109.806 109.806 109.806 0
3rd Dec 2025 (Wed) 109.806 109.806 109.806 109.806 0
2nd Dec 2025 (Tue) 109.806 109.806 109.806 109.806 0
1st Dec 2025 (Mon) 109.806 109.806 109.806 109.806 0
28th Nov 2025 (Fri) 109.806 109.806 109.806 109.806 0
27th Nov 2025 (Thu) 109.806 109.806 109.806 109.806 0
26th Nov 2025 (Wed) 109.806 109.806 109.806 109.806 0
25th Nov 2025 (Tue) 109.725 109.725 109.725 109.725 0
24th Nov 2025 (Mon) 109.725 109.725 109.725 109.725 0
21st Nov 2025 (Fri) 109.725 109.725 109.725 109.725 0
20th Nov 2025 (Thu) 109.725 109.725 109.725 109.725 0
19th Nov 2025 (Wed) 109.725 109.725 109.725 109.725 0
18th Nov 2025 (Tue) 109.725 109.725 109.725 109.725 0
17th Nov 2025 (Mon) 109.725 109.725 109.725 109.725 0
14th Nov 2025 (Fri) 109.725 109.725 109.725 109.725 0
13th Nov 2025 (Thu) 109.725 109.725 109.725 109.725 0
See more Ist Buyu B 28 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered