| Price | £87.10 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £108.401 |
| Day's Volume: | 0 |
| Last Close: | £87.10 |
| Open: | £0.00 |
| ISIN: | XS2541917105 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.10 - £87.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Close Bros.perp (BG04) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £108.401 | OTC Trade |
15:09:56 - 17-Nov-25 |
| Unknown* | 1,200,000 | £108.85 | OTC Trade |
06:00:01 - 02-Sep-25 |
| Unknown* | 600,000 | £108.90 | OTC Trade |
17:00:22 - 28-Aug-25 |
| Unknown* | 600,000 | £108.80 | OTC Trade |
16:57:36 - 28-Aug-25 |
| Unknown* | 8,000,000 | £99.625 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 5,000,000 | £99.625 | OTC Trade |
14:44:24 - 28-Feb-25 |
| Unknown* | 3,000,000 | £99.625 | OTC Trade |
12:50:48 - 28-Feb-25 |
| Unknown* | 3,000,000 | £100.75 | OTC Trade |
09:34:49 - 14-Feb-25 |
| Unknown* | 650,000 | £100.50 | OTC Trade |
09:19:23 - 13-Feb-25 |
Close Bros.perp (BG04) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
