Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 53 (BF94) Share Price

Price £100.307 on 16-05-2025 at 18:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BF94 Shares
Last Trade: Unknown 110,000.00 at £100.307
Day's Volume: 0
Last Close: £100.307
Open: £0.00
ISIN: XS2692259398
Day's Range £0.00 - £0.00
52wk Range: £100.307 - £104.2854
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 53 (BF94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 £100.307 SI Trade
15:38:50 - 11-Apr-25
Unknown* 100,000 £102.849 OTC Trade
09:14:08 - 04-Apr-25
Unknown* 243,000 £103.9688 Ordinary
16:09:10 - 06-Mar-25
See more Aviva 53 trades

Aviva 53 (BF94) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 100.307 100.307 100.307 100.307 0
15th May 2025 (Thu) 100.307 100.307 100.307 100.307 0
14th May 2025 (Wed) 100.307 100.307 100.307 100.307 0
13th May 2025 (Tue) 100.307 100.307 100.307 100.307 0
12th May 2025 (Mon) 103.9688 103.9688 103.9688 103.9688 0
9th May 2025 (Fri) 103.9688 103.9688 103.9688 103.9688 0
8th May 2025 (Thu) 103.9688 103.9688 103.9688 103.9688 0
7th May 2025 (Wed) 103.9688 103.9688 103.9688 103.9688 0
6th May 2025 (Tue) 103.9688 103.9688 103.9688 103.9688 0
5th May 2025 (Mon) 103.9688 103.9688 103.9688 103.9688 0
2nd May 2025 (Fri) 103.9688 103.9688 103.9688 103.9688 0
1st May 2025 (Thu) 103.9688 103.9688 103.9688 103.9688 0
30th Apr 2025 (Wed) 103.9688 103.9688 103.9688 103.9688 0
29th Apr 2025 (Tue) 103.9688 103.9688 103.9688 103.9688 0
28th Apr 2025 (Mon) 103.9688 103.9688 103.9688 103.9688 0
25th Apr 2025 (Fri) 103.9688 103.9688 103.9688 103.9688 0
24th Apr 2025 (Thu) 103.9688 103.9688 103.9688 103.9688 0
23rd Apr 2025 (Wed) 103.9688 103.9688 103.9688 103.9688 0
22nd Apr 2025 (Tue) 103.9688 103.9688 103.9688 103.9688 0
21st Apr 2025 (Mon) 103.9688 103.9688 103.9688 103.9688 0
18th Apr 2025 (Fri) 103.9688 103.9688 103.9688 103.9688 0
See more Aviva 53 price history
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered