Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 53 (BF94) Share Price

Price £103.9688 on 01-04-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BF94 Shares
Last Trade: Unknown 243,000.00 at £103.9688
Day's Volume: 0
Last Close: £103.9688
Open: £0.00
ISIN: XS2692259398
Day's Range £0.00 - £0.00
52wk Range: £103.785 - £104.2854
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 53 (BF94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243,000 £103.9688 Ordinary
16:09:10 - 06-Mar-25
See more Aviva 53 trades

Aviva 53 (BF94) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.9688 103.9688 103.9688 103.9688 0
31st Mar 2025 (Mon) 103.9688 103.9688 103.9688 103.9688 0
28th Mar 2025 (Fri) 103.9688 103.9688 103.9688 103.9688 0
27th Mar 2025 (Thu) 103.9688 103.9688 103.9688 103.9688 0
26th Mar 2025 (Wed) 103.9688 103.9688 103.9688 103.9688 0
25th Mar 2025 (Tue) 103.9688 103.9688 103.9688 103.9688 0
24th Mar 2025 (Mon) 103.9688 103.9688 103.9688 103.9688 0
21st Mar 2025 (Fri) 103.9688 103.9688 103.9688 103.9688 0
20th Mar 2025 (Thu) 103.9688 103.9688 103.9688 103.9688 0
19th Mar 2025 (Wed) 103.9688 103.9688 103.9688 103.9688 0
18th Mar 2025 (Tue) 103.9688 103.9688 103.9688 103.9688 0
17th Mar 2025 (Mon) 103.9688 103.9688 103.9688 103.9688 0
14th Mar 2025 (Fri) 103.9688 103.9688 103.9688 103.9688 0
13th Mar 2025 (Thu) 103.9688 103.9688 103.9688 103.9688 0
12th Mar 2025 (Wed) 103.9688 103.9688 103.9688 103.9688 0
11th Mar 2025 (Tue) 103.9688 103.9688 103.9688 103.9688 0
10th Mar 2025 (Mon) 103.9688 103.9688 103.9688 103.9688 0
7th Mar 2025 (Fri) 104.2854 104.2854 104.2854 104.2854 0
6th Mar 2025 (Thu) 104.2854 104.2854 104.2854 104.2854 0
5th Mar 2025 (Wed) 104.2854 104.2854 104.2854 104.2854 0
4th Mar 2025 (Tue) 104.2854 104.2854 104.2854 104.2854 0
3rd Mar 2025 (Mon) 104.2854 104.2854 104.2854 104.2854 0
See more Aviva 53 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered