Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T.u 33 (BF67) Share Price

Price £81.3589 on 22-08-2025 at 18:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 104,000.00 at £81.3589
Day's Volume: 0
Last Close: £81.3589
Open: £0.00
ISIN: XS2445344570
Day's Range £0.00 - £0.00
52wk Range: £81.3589 - £81.6195
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn T.u 33 (BF67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,000 £81.3589 Ordinary
16:19:37 - 06-Mar-25
See more Severn T.u 33 trades

Severn T.u 33 (BF67) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
20th Aug 2025 (Wed) 81.3589 81.3589 81.3589 81.3589 0
19th Aug 2025 (Tue) 81.3589 81.3589 81.3589 81.3589 0
18th Aug 2025 (Mon) 81.3589 81.3589 81.3589 81.3589 0
15th Aug 2025 (Fri) 81.3589 81.3589 81.3589 81.3589 0
14th Aug 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
13th Aug 2025 (Wed) 81.3589 81.3589 81.3589 81.3589 0
12th Aug 2025 (Tue) 81.3589 81.3589 81.3589 81.3589 0
11th Aug 2025 (Mon) 81.3589 81.3589 81.3589 81.3589 0
8th Aug 2025 (Fri) 81.3589 81.3589 81.3589 81.3589 0
7th Aug 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
6th Aug 2025 (Wed) 81.3589 81.3589 81.3589 81.3589 0
5th Aug 2025 (Tue) 81.3589 81.3589 81.3589 81.3589 0
4th Aug 2025 (Mon) 81.3589 81.3589 81.3589 81.3589 0
1st Aug 2025 (Fri) 81.3589 81.3589 81.3589 81.3589 0
31st Jul 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
30th Jul 2025 (Wed) 81.3589 81.3589 81.3589 81.3589 0
29th Jul 2025 (Tue) 81.3589 81.3589 81.3589 81.3589 0
28th Jul 2025 (Mon) 81.3589 81.3589 81.3589 81.3589 0
25th Jul 2025 (Fri) 81.3589 81.3589 81.3589 81.3589 0
24th Jul 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
23rd Jul 2025 (Wed) 81.3589 81.3589 81.3589 81.3589 0
22nd Jul 2025 (Tue) 81.3589 81.3589 81.3589 81.3589 0
See more Severn T.u 33 price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered