Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T.u 33 (BF67) Share Price

Price £86.087 on 06-02-2026 at 19:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £86.087
Day's Volume: 0
Last Close: £86.087
Open: £0.00
ISIN: XS2445344570
Day's Range £0.00 - £0.00
52wk Range: £81.3589 - £86.087
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn T.u 33 (BF67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.087 Ordinary
09:53:39 - 08-Jan-26
Unknown* 100,000 £84.091 OTC Trade
15:33:29 - 08-Oct-25
Unknown* 104,000 £81.3589 Ordinary
16:19:37 - 06-Mar-25
See more Severn T.u 33 trades

Severn T.u 33 (BF67) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 86.087 86.087 86.087 86.087 0
5th Feb 2026 (Thu) 86.087 86.087 86.087 86.087 0
4th Feb 2026 (Wed) 86.087 86.087 86.087 86.087 0
3rd Feb 2026 (Tue) 86.087 86.087 86.087 86.087 0
2nd Feb 2026 (Mon) 86.087 86.087 86.087 86.087 0
30th Jan 2026 (Fri) 86.087 86.087 86.087 86.087 0
29th Jan 2026 (Thu) 86.087 86.087 86.087 86.087 0
28th Jan 2026 (Wed) 86.087 86.087 86.087 86.087 0
27th Jan 2026 (Tue) 86.087 86.087 86.087 86.087 0
26th Jan 2026 (Mon) 86.087 86.087 86.087 86.087 0
23rd Jan 2026 (Fri) 86.087 86.087 86.087 86.087 0
22nd Jan 2026 (Thu) 86.087 86.087 86.087 86.087 0
21st Jan 2026 (Wed) 86.087 86.087 86.087 86.087 0
20th Jan 2026 (Tue) 86.087 86.087 86.087 86.087 0
19th Jan 2026 (Mon) 86.087 86.087 86.087 86.087 0
16th Jan 2026 (Fri) 86.087 86.087 86.087 86.087 0
15th Jan 2026 (Thu) 86.087 86.087 86.087 86.087 0
14th Jan 2026 (Wed) 86.087 86.087 86.087 86.087 0
13th Jan 2026 (Tue) 86.087 86.087 86.087 86.087 0
12th Jan 2026 (Mon) 86.087 86.087 86.087 86.087 0
9th Jan 2026 (Fri) 86.087 86.087 86.087 86.087 0
8th Jan 2026 (Thu) 86.087 86.087 86.087 86.087 0
7th Jan 2026 (Wed) 81.3589 81.3589 81.3589 81.3589 0
See more Severn T.u 33 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered