Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T.u 33 (BF67) Share Price

Price £81.3589 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £84.091
Day's Volume: 0
Last Close: £81.3589
Open: £0.00
ISIN: XS2445344570
Day's Range £0.00 - £0.00
52wk Range: £81.3589 - £81.6195
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn T.u 33 (BF67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £84.091 OTC Trade
15:33:29 - 08-Oct-25
Unknown* 104,000 £81.3589 Ordinary
16:19:37 - 06-Mar-25
See more Severn T.u 33 trades

Severn T.u 33 (BF67) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 81.3589 81.3589 81.3589 81.3589 0
11th Dec 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
10th Dec 2025 (Wed) 81.3589 81.3589 81.3589 81.3589 0
9th Dec 2025 (Tue) 81.3589 81.3589 81.3589 81.3589 0
8th Dec 2025 (Mon) 81.3589 81.3589 81.3589 81.3589 0
5th Dec 2025 (Fri) 81.3589 81.3589 81.3589 81.3589 0
4th Dec 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
3rd Dec 2025 (Wed) 81.3589 81.3589 81.3589 81.3589 0
2nd Dec 2025 (Tue) 81.3589 81.3589 81.3589 81.3589 0
1st Dec 2025 (Mon) 81.3589 81.3589 81.3589 81.3589 0
28th Nov 2025 (Fri) 81.3589 81.3589 81.3589 81.3589 0
27th Nov 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
26th Nov 2025 (Wed) 81.3589 81.3589 81.3589 81.3589 0
25th Nov 2025 (Tue) 81.3589 81.3589 81.3589 81.3589 0
24th Nov 2025 (Mon) 81.3589 81.3589 81.3589 81.3589 0
21st Nov 2025 (Fri) 81.3589 81.3589 81.3589 81.3589 0
20th Nov 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
19th Nov 2025 (Wed) 81.3589 81.3589 81.3589 81.3589 0
18th Nov 2025 (Tue) 81.3589 81.3589 81.3589 81.3589 0
17th Nov 2025 (Mon) 81.3589 81.3589 81.3589 81.3589 0
14th Nov 2025 (Fri) 81.3589 81.3589 81.3589 81.3589 0
13th Nov 2025 (Thu) 81.3589 81.3589 81.3589 81.3589 0
See more Severn T.u 33 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered