Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 25 (BF58) Share Price

Created with Highcharts 10.3.223. Jun30. Jun7. Jul14. Jul21. Jul28. Jul4. Aug11. Aug18. Aug25. Aug1. Sep8. Sep15. SepOct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25100.29Zoom1w1m3m6m1y2y3y5yCharts by shareprices.com
There is currently no data for BF58.L

Natwest.m 25 (BF58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500,000 €100.29 SI Trade
 09:30:32 - 29-Jan-25
Unknown* 8,500,000 €100.29 SI Trade
 09:30:32 - 29-Jan-25
Unknown* 1,500,000 €100.30 SI Trade
 08:28:00 - 29-Jan-25
See more Natwest.m 25 trades

Natwest.m 25 (BF58) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 100.29 100.29 100.29 100.29 0
17th Sep 2025 (Wed) 100.29 100.29 100.29 100.29 0
16th Sep 2025 (Tue) 100.29 100.29 100.29 100.29 0
15th Sep 2025 (Mon) 100.29 100.29 100.29 100.29 0
12th Sep 2025 (Fri) 100.29 100.29 100.29 100.29 0
11th Sep 2025 (Thu) 100.29 100.29 100.29 100.29 0
10th Sep 2025 (Wed) 100.29 100.29 100.29 100.29 0
9th Sep 2025 (Tue) 100.29 100.29 100.29 100.29 0
8th Sep 2025 (Mon) 100.29 100.29 100.29 100.29 0
5th Sep 2025 (Fri) 100.29 100.29 100.29 100.29 0
4th Sep 2025 (Thu) 100.29 100.29 100.29 100.29 0
3rd Sep 2025 (Wed) 100.29 100.29 100.29 100.29 0
2nd Sep 2025 (Tue) 100.29 100.29 100.29 100.29 0
1st Sep 2025 (Mon) 100.29 100.29 100.29 100.29 0
29th Aug 2025 (Fri) 100.29 100.29 100.29 100.29 0
28th Aug 2025 (Thu) 100.29 100.29 100.29 100.29 0
27th Aug 2025 (Wed) 100.29 100.29 100.29 100.29 0
26th Aug 2025 (Tue) 100.29 100.29 100.29 100.29 0
25th Aug 2025 (Mon) 100.29 100.29 100.29 100.29 0
See more Natwest.m 25 price history

Natwest.m 25 (BF58) Regulatory News

Date Source Headline
See more Natwest.m 25 regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered