Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 25 (BF58) Share Price

Price €100.29 on 04-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BF58 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,500,000.00 at €100.29
Day's Volume: 0
Last Close: €100.29
Open: €0.00
ISIN: XS2689473028
Day's Range €0.00 - €0.00
52wk Range: €100.29 - €100.29
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 25 (BF58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500,000 €100.29 SI Trade
 09:30:32 - 29-Jan-25
Unknown* 8,500,000 €100.29 SI Trade
 09:30:32 - 29-Jan-25
Unknown* 1,500,000 €100.30 SI Trade
 08:28:00 - 29-Jan-25
See more Natwest.m 25 trades

Natwest.m 25 (BF58) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 100.29 100.29 100.29 100.29 0
3rd Jul 2025 (Thu) 100.29 100.29 100.29 100.29 0
2nd Jul 2025 (Wed) 100.29 100.29 100.29 100.29 0
1st Jul 2025 (Tue) 100.29 100.29 100.29 100.29 0
30th Jun 2025 (Mon) 100.29 100.29 100.29 100.29 0
27th Jun 2025 (Fri) 100.29 100.29 100.29 100.29 0
26th Jun 2025 (Thu) 100.29 100.29 100.29 100.29 0
25th Jun 2025 (Wed) 100.29 100.29 100.29 100.29 0
24th Jun 2025 (Tue) 100.29 100.29 100.29 100.29 0
23rd Jun 2025 (Mon) 100.29 100.29 100.29 100.29 0
20th Jun 2025 (Fri) 100.29 100.29 100.29 100.29 0
19th Jun 2025 (Thu) 100.29 100.29 100.29 100.29 0
18th Jun 2025 (Wed) 100.29 100.29 100.29 100.29 0
17th Jun 2025 (Tue) 100.29 100.29 100.29 100.29 0
16th Jun 2025 (Mon) 100.29 100.29 100.29 100.29 0
13th Jun 2025 (Fri) 100.29 100.29 100.29 100.29 0
12th Jun 2025 (Thu) 100.29 100.29 100.29 100.29 0
11th Jun 2025 (Wed) 100.29 100.29 100.29 100.29 0
10th Jun 2025 (Tue) 100.29 100.29 100.29 100.29 0
9th Jun 2025 (Mon) 100.29 100.29 100.29 100.29 0
6th Jun 2025 (Fri) 100.29 100.29 100.29 100.29 0
See more Natwest.m 25 price history

Natwest.m 25 (BF58) Regulatory News

Date Source Headline
See more Natwest.m 25 regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered