Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 34 (BF50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,075,000 $103.80595 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 1,000,000 $103.8484 OTC Trade
06:16:02 - 26-Aug-25
Unknown* 200,000 $103.80 OTC Trade
10:20:42 - 13-Aug-25
Unknown* 559,000 $103.263 OTC Trade
12:01:04 - 05-Aug-25
Unknown* 887,000 $103.09791 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 287,000 $103.05173 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 600,000 $103.12 SI Trade
13:30:05 - 08-Jul-25
Unknown* 200,000 $102.949 OTC Trade
04:13:07 - 27-Jun-25
Unknown* 250,000 $103.069 OTC Trade
11:06:20 - 04-Jun-25
Unknown* 1,000,000 $102.91053 OTC Trade
06:16:05 - 27-May-25
Unknown* 200,000 $102.89904 OTC Trade
22:00:48 - 23-May-25
Unknown* 200,000 $103.113 OTC Trade
15:26:36 - 23-May-25
Unknown* 200,000 $103.027 OTC Trade
08:16:51 - 23-May-25
Unknown* 200,000 $102.59761 OTC Trade
22:12:37 - 22-May-25
Unknown* 200,000 $102.916 OTC Trade
08:16:45 - 22-May-25
Unknown* 200,000 $102.813 OTC Trade
13:24:25 - 23-Apr-25
Unknown* 410,000 $102.55388 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 670,000 $102.69523 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $102.559 OTC Trade
09:24:39 - 16-Apr-25
Unknown* 210,000 $102.549 OTC Trade
09:42:15 - 15-Apr-25
Unknown* 900,000 $102.25867 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 500,000 $101.582 OTC Trade
07:12:52 - 09-Apr-25
Unknown* 200,000 $103.39 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $102.819 OTC Trade
05:26:13 - 07-Apr-25
Unknown* 200,000 $103.887 OTC Trade
09:18:41 - 02-Apr-25
Unknown* 250,000 $103.813 OTC Trade
09:27:03 - 21-Mar-25
Unknown* 500,000 $103.47528 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 200,000 $103.37521 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 300,000 $103.542 OTC Trade
08:01:32 - 12-Mar-25
Unknown* 200,000 $103.237 OTC Trade
10:44:04 - 04-Mar-25
Unknown* 200,000 $102.138 OTC Trade
11:37:04 - 13-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44