Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 34 (BF50) Share Price

Price $103.05 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BF50 Shares
Last Trade: Unknown 500,000.00 at $103.47528
Day's Volume: 0
Last Close: $103.05
Open: $0.00
ISIN: XS2676777605
Day's Range $0.00 - $0.00
52wk Range: $101.10 - $104.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 34 (BF50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $103.47528 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 200,000 $102.138 OTC Trade
11:37:04 - 13-Feb-25
See more First Adb 34 trades

First Adb 34 (BF50) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.05 103.05 103.05 103.05 0
31st Mar 2025 (Mon) 103.05 103.05 103.05 103.05 0
28th Mar 2025 (Fri) 103.05 103.05 103.05 103.05 0
27th Mar 2025 (Thu) 103.05 103.05 103.05 103.05 0
26th Mar 2025 (Wed) 103.05 103.05 103.05 103.05 0
25th Mar 2025 (Tue) 103.05 103.05 103.05 103.05 0
24th Mar 2025 (Mon) 103.05 103.05 103.05 103.05 0
21st Mar 2025 (Fri) 103.05 103.05 103.05 103.05 0
20th Mar 2025 (Thu) 103.05 103.05 103.05 103.05 0
19th Mar 2025 (Wed) 103.05 103.05 103.05 103.05 0
18th Mar 2025 (Tue) 103.05 103.05 103.05 103.05 500,000
17th Mar 2025 (Mon) 103.05 103.05 103.05 103.05 0
14th Mar 2025 (Fri) 103.05 103.05 103.05 103.05 0
13th Mar 2025 (Thu) 103.05 103.05 103.05 103.05 0
12th Mar 2025 (Wed) 103.05 103.05 103.05 103.05 0
11th Mar 2025 (Tue) 103.05 103.05 103.05 103.05 0
10th Mar 2025 (Mon) 103.05 103.05 103.05 103.05 0
7th Mar 2025 (Fri) 103.05 103.05 103.05 103.05 0
6th Mar 2025 (Thu) 103.05 103.05 103.05 103.05 0
5th Mar 2025 (Wed) 103.05 103.05 103.05 103.05 0
4th Mar 2025 (Tue) 103.05 103.05 103.05 103.05 0
3rd Mar 2025 (Mon) 103.05 103.05 103.05 103.05 0
See more First Adb 34 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered