Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 34 S (BF48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 365,000 $102.19244 OTC Trade
06:16:03 - 06-May-25
Unknown* 165,000 $102.27055 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 200,000 $102.128 OTC Trade
09:33:52 - 28-Apr-25
Unknown* 250,000 $101.829 OTC Trade
05:36:44 - 21-Apr-25
Unknown* 320,000 $101.159 OTC Trade
08:40:39 - 11-Apr-25
Unknown* 200,000 $102.691 OTC Trade
16:21:46 - 28-Mar-25
FTSE 100 Latest
Value8,787.02
Change12.76