Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 34 S (BF48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $104.09068 OTC Trade
06:16:03 - 09-Sep-25
Unknown* 500,000 $103.5468 OTC Trade
06:16:02 - 26-Aug-25
Unknown* 412,000 $103.39647 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 200,000 $103.679 OTC Trade
09:11:50 - 07-Aug-25
Unknown* 600,000 $102.884 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 1,000,000 $102.964 OTC Trade
10:39:52 - 28-Jul-25
Unknown* 200,000 $102.654 OTC Trade
10:06:21 - 24-Jul-25
Unknown* 400,000 $102.999 OTC Trade
08:30:07 - 22-Jul-25
Unknown* 800,000 $102.36219 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 200,000 $102.802 OTC Trade
08:06:40 - 18-Jul-25
Unknown* 300,000 $101.88218 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 300,000 $102.549 OTC Trade
08:22:36 - 15-Jul-25
Unknown* 200,000 $102.649 OTC Trade
08:52:36 - 11-Jul-25
Unknown* 1,000,000 $102.02271 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $102.123 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 200,000 $102.356 OTC Trade
04:45:50 - 13-Jun-25
Unknown* 200,000 $102.068 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 1,475,000 $102.01633 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 200,000 $101.75753 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 $101.809 OTC Trade
03:59:57 - 09-Jun-25
Unknown* 200,000 $101.63023 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 200,000 $102.116 OTC Trade
07:43:12 - 06-Jun-25
Unknown* 575,000 $102.25102 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 500,000 $101.861 OTC Trade
10:53:03 - 04-Jun-25
Unknown* 365,000 $102.19244 OTC Trade
06:16:03 - 06-May-25
Unknown* 165,000 $102.27055 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 200,000 $102.128 OTC Trade
09:33:52 - 28-Apr-25
Unknown* 250,000 $101.829 OTC Trade
05:36:44 - 21-Apr-25
Unknown* 320,000 $101.159 OTC Trade
08:40:39 - 11-Apr-25
Unknown* 200,000 $102.691 OTC Trade
16:21:46 - 28-Mar-25
FTSE 100 Latest
Value9,232.54
Change15.87