Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 34 S (BF48) Share Price

Price $0.00 on 04-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BF48 Shares
Last Trade: Unknown 1,000,000.00 at $102.02271
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USQ0426YAY97
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 34 S (BF48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $102.02271 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 1,475,000 $102.01633 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 365,000 $102.19244 OTC Trade
06:16:03 - 06-May-25
Unknown* 165,000 $102.27055 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 200,000 $102.128 OTC Trade
09:33:52 - 28-Apr-25
Unknown* 250,000 $101.829 OTC Trade
05:36:44 - 21-Apr-25
Unknown* 320,000 $101.159 OTC Trade
08:40:39 - 11-Apr-25
Unknown* 200,000 $102.691 OTC Trade
16:21:46 - 28-Mar-25
See more Anz Nz 34 S trades

Anz Nz 34 S (BF48) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 1,000,000
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 1,475,000
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Anz Nz 34 S price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered