Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fab. Sukuk 29 (BF42) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.28 OTC Trade
11:52:35 - 08-Aug-25
Unknown* 0 $101.28 OTC Trade
11:52:35 - 08-Aug-25
Unknown* 3,100,000 $100.8572 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 2,500,000 $100.841 OTC Trade
13:45:31 - 26-Jun-25
Unknown* 200,000 $100.91013 OTC Trade
22:08:02 - 24-Jun-25
Unknown* 400,000 $100.932 OTC Trade
10:16:35 - 24-Jun-25
Unknown* 10,200,000 $100.49653 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 200,000 $100.64809 OTC Trade
22:26:09 - 29-May-25
Unknown* 700,000 $100.374 OTC Trade
06:16:03 - 20-May-25
Unknown* 350,000 $100.345 SI Trade
12:27:49 - 12-May-25
Unknown* 350,000 $100.403 SI Trade
08:02:19 - 12-May-25
Unknown* 300,000 $100.556 SI Trade
08:48:02 - 09-May-25
Unknown* 200,000 $99.40822 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value9,138.90
Change-38.34