Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fab. Sukuk 29 (BF42) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 100.537 100.537 100.537 100.537 0
14th Aug 2025 (Thu) 100.537 100.537 100.537 100.537 0
13th Aug 2025 (Wed) 100.537 100.537 100.537 100.537 0
12th Aug 2025 (Tue) 100.537 100.537 100.537 100.537 0
11th Aug 2025 (Mon) 100.537 100.537 100.537 100.537 0
8th Aug 2025 (Fri) 100.537 100.537 100.537 100.537 0
7th Aug 2025 (Thu) 100.537 100.537 100.537 100.537 0
6th Aug 2025 (Wed) 100.537 100.537 100.537 100.537 0
5th Aug 2025 (Tue) 100.537 100.537 100.537 100.537 0
4th Aug 2025 (Mon) 100.537 100.537 100.537 100.537 0
1st Aug 2025 (Fri) 100.537 100.537 100.537 100.537 0
31st Jul 2025 (Thu) 100.537 100.537 100.537 100.537 0
30th Jul 2025 (Wed) 100.537 100.537 100.537 100.537 0
29th Jul 2025 (Tue) 100.537 100.537 100.537 100.537 0
28th Jul 2025 (Mon) 100.537 100.537 100.537 100.537 0
25th Jul 2025 (Fri) 100.537 100.537 100.537 100.537 0
24th Jul 2025 (Thu) 100.537 100.537 100.537 100.537 0
23rd Jul 2025 (Wed) 100.537 100.537 100.537 100.537 0
22nd Jul 2025 (Tue) 100.537 100.537 100.537 100.537 0
21st Jul 2025 (Mon) 100.537 100.537 100.537 100.537 0
18th Jul 2025 (Fri) 100.537 100.537 100.537 100.537 0
17th Jul 2025 (Thu) 100.537 100.537 100.537 100.537 0
16th Jul 2025 (Wed) 100.537 100.537 100.537 100.537 0
15th Jul 2025 (Tue) 100.537 100.537 100.537 100.537 0
14th Jul 2025 (Mon) 100.537 100.537 100.537 100.537 0
11th Jul 2025 (Fri) 100.537 100.537 100.537 100.537 0
10th Jul 2025 (Thu) 100.537 100.537 100.537 100.537 0
9th Jul 2025 (Wed) 100.537 100.537 100.537 100.537 0
8th Jul 2025 (Tue) 100.537 100.537 100.537 100.537 0
7th Jul 2025 (Mon) 100.537 100.537 100.537 100.537 0
4th Jul 2025 (Fri) 100.537 100.537 100.537 100.537 0
3rd Jul 2025 (Thu) 100.537 100.537 100.537 100.537 0
2nd Jul 2025 (Wed) 100.537 100.537 100.537 100.537 0
1st Jul 2025 (Tue) 100.537 100.537 100.537 100.537 3,100,000
30th Jun 2025 (Mon) 100.345 100.345 100.345 100.345 0
27th Jun 2025 (Fri) 100.345 100.345 100.345 100.345 0
26th Jun 2025 (Thu) 100.345 100.345 100.345 100.345 0
25th Jun 2025 (Wed) 100.345 100.345 100.345 100.345 0
24th Jun 2025 (Tue) 100.345 100.345 100.345 100.345 0
23rd Jun 2025 (Mon) 100.345 100.345 100.345 100.345 0
20th Jun 2025 (Fri) 100.345 100.345 100.345 100.345 0
19th Jun 2025 (Thu) 100.345 100.345 100.345 100.345 0
18th Jun 2025 (Wed) 100.345 100.345 100.345 100.345 0
17th Jun 2025 (Tue) 100.345 100.345 100.345 100.345 0
16th Jun 2025 (Mon) 100.556 100.556 100.556 100.556 0
FTSE 100 Latest
Value9,138.90
Change-38.34