Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fab. Sukuk 29 (BF42) Share Price

Price $100.60 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BF42 Shares
Last Trade: Unknown 700,000.00 at $100.374
Day's Volume: 0
Last Close: $100.60
Open: $0.00
ISIN: XS2747271018
Day's Range $0.00 - $0.00
52wk Range: $98.02 - $101.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fab. Sukuk 29 (BF42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $100.374 OTC Trade
06:16:03 - 20-May-25
Unknown* 200,000 $99.40822 OTC Trade
22:30:10 - 29-Jan-25
See more Fab. Sukuk 29 trades

Fab. Sukuk 29 (BF42) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.60 100.60 100.60 100.60 0
29th May 2025 (Thu) 100.60 100.60 100.60 100.60 0
28th May 2025 (Wed) 100.60 100.60 100.60 100.60 0
27th May 2025 (Tue) 100.60 100.60 100.60 100.60 0
26th May 2025 (Mon) 100.60 100.60 100.60 100.60 0
23rd May 2025 (Fri) 100.60 100.60 100.60 100.60 0
22nd May 2025 (Thu) 100.60 100.60 100.60 100.60 0
21st May 2025 (Wed) 100.60 100.60 100.60 100.60 0
20th May 2025 (Tue) 100.60 100.60 100.60 100.60 700,000
19th May 2025 (Mon) 100.60 100.60 100.60 100.60 0
16th May 2025 (Fri) 100.60 100.60 100.60 100.60 0
15th May 2025 (Thu) 100.60 100.60 100.60 100.60 0
14th May 2025 (Wed) 100.60 100.60 100.60 100.60 0
13th May 2025 (Tue) 100.60 100.60 100.60 100.60 0
12th May 2025 (Mon) 100.60 100.60 100.60 100.60 0
9th May 2025 (Fri) 100.60 100.60 100.60 100.60 0
8th May 2025 (Thu) 100.60 100.60 100.60 100.60 0
7th May 2025 (Wed) 100.60 100.60 100.60 100.60 0
6th May 2025 (Tue) 100.60 100.60 100.60 100.60 0
5th May 2025 (Mon) 100.60 100.60 100.60 100.60 0
2nd May 2025 (Fri) 100.60 100.60 100.60 100.60 0
See more Fab. Sukuk 29 price history
FTSE 100 Latest
Value8,779.06
Change6.68

Login to your account

Forgot Password?

Not Registered